Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.57	43.78	42.47	43.66	1,260,960	+0.49(+1.14%)
Nov 26, 2008	39.65	43.26	39.55	43.17	3,299,736	+2.90(+7.20%)
Nov 25, 2008	40.74	40.74	39.28	40.27	3,673,589	+0.34(+0.85%)
Nov 24, 2008	38.21	40.45	37.70	39.93	4,387,231	+2.27(+6.03%)
Nov 21, 2008	36.27	37.66	34.37	37.66	4,974,569	+1.96(+5.49%)
Nov 20, 2008	37.87	38.53	35.53	35.70	8,108,632	-2.55(-6.67%)
Nov 19, 2008	41.14	41.50	38.10	38.25	3,985,704	-3.05(-7.39%)
Nov 18, 2008	41.86	42.45	39.87	41.30	4,012,611	-0.70(-1.66%)
Nov 17, 2008	41.93	43.07	41.65	42.00	3,012,923	-0.31(-0.74%)
Nov 14, 2008	44.50	45.09	42.18	42.31	2,496,966	-3.50(-7.64%)
Nov 13, 2008	42.31	45.81	40.10	45.81	5,380,642	+3.57(+8.45%)
Nov 12, 2008	44.27	44.37	42.14	42.24	3,590,465	-2.87(-6.37%)
Nov 11, 2008	45.54	46.27	44.66	45.11	2,069,186	-0.94(-2.04%)
Nov 10, 2008	47.82	48.13	45.61	46.05	1,623,308	-1.04(-2.20%)
Nov 07, 2008	46.48	47.39	45.78	47.09	2,166,291	+0.98(+2.11%)
Nov 06, 2008	47.55	47.91	45.96	46.11	2,515,229	-1.91(-3.97%)
Nov 05, 2008	50.12	50.33	47.70	48.02	3,508,655	-2.30(-4.57%)
Nov 04, 2008	50.73	51.05	49.37	50.32	2,851,670	+0.71(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.