Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	86.12	87.99	85.78	87.78	793,304	+1.80(+2.09%)
Dec 28, 2012	85.98	86.73	85.94	85.99	1,288,341	-0.54(-0.63%)
Dec 27, 2012	86.84	86.92	85.40	86.53	1,165,602	-0.06(-0.07%)
Dec 26, 2012	87.56	87.61	86.54	86.60	1,086,949	-0.78(-0.90%)
Dec 24, 2012	87.42	87.50	87.03	87.38	506,325	-0.19(-0.22%)
Dec 21, 2012	86.89	87.64	86.54	87.57	1,389,845	-0.45(-0.51%)
Dec 20, 2012	87.64	88.13	87.40	88.02	1,702,759	+0.36(+0.41%)
Dec 19, 2012	87.92	88.19	87.40	87.66	2,587,007	-0.03(-0.04%)
Dec 18, 2012	86.76	87.76	86.34	87.70	1,845,579	+1.37(+1.59%)
Dec 17, 2012	85.61	86.33	85.40	86.33	896,060	+1.03(+1.21%)
Dec 14, 2012	85.19	85.75	85.01	85.29	1,157,655	-0.10(-0.12%)
Dec 13, 2012	85.98	86.29	85.09	85.39	1,596,177	-0.55(-0.64%)
Dec 12, 2012	86.78	86.83	85.77	85.94	1,857,598	-0.48(-0.56%)
Dec 11, 2012	86.06	86.62	85.93	86.43	975,604	+0.95(+1.11%)
Dec 10, 2012	85.34	85.69	85.15	85.48	919,433	+0.36(+0.42%)
Dec 07, 2012	85.48	85.53	84.78	85.12	986,519	+0.06(+0.08%)
Dec 06, 2012	84.89	85.31	84.48	85.06	869,100	+0.16(+0.19%)
Dec 05, 2012	85.56	85.57	84.36	84.89	1,264,472	-0.33(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.