Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	134.35	133.20	133.20	133.20	1,543,696	-0.66(-0.49%)
Dec 30, 2014	134.44	134.93	133.72	133.86	906,739	-0.86(-0.64%)
Dec 29, 2014	134.49	135.28	134.34	134.72	558,103	+0.27(+0.20%)
Dec 26, 2014	134.04	134.78	133.90	134.45	510,350	+0.91(+0.68%)
Dec 24, 2014	133.27	133.54	133.54	133.54	302,710	+0.68(+0.51%)
Dec 23, 2014	134.06	134.28	132.45	132.86	1,379,236	-0.34(-0.26%)
Dec 22, 2014	132.59	133.23	132.18	133.20	1,074,817	+0.98(+0.74%)
Dec 19, 2014	132.51	133.01	131.42	132.22	2,298,332	+0.03(+0.02%)
Dec 18, 2014	131.43	132.20	130.82	132.19	1,267,540	+2.29(+1.76%)
Dec 17, 2014	126.18	129.99	125.80	129.91	1,838,920	+4.13(+3.29%)
Dec 16, 2014	125.71	128.11	125.43	125.77	1,583,689	-0.45(-0.35%)
Dec 15, 2014	128.27	128.80	125.70	126.22	1,642,293	-1.44(-1.13%)
Dec 12, 2014	127.61	129.15	127.17	127.66	1,046,934	-1.34(-1.04%)
Dec 11, 2014	129.05	130.92	128.72	129.00	1,085,279	+0.67(+0.52%)
Dec 10, 2014	130.71	131.34	128.25	128.33	2,009,909	-2.85(-2.18%)
Dec 09, 2014	127.58	131.30	126.99	131.19	1,933,955	+2.39(+1.85%)
Dec 08, 2014	130.22	131.38	128.43	128.80	946,472	-1.75(-1.34%)
Dec 05, 2014	129.89	130.58	129.16	130.55	1,122,823	+1.15(+0.89%)
Dec 04, 2014	130.01	130.09	128.88	129.40	925,222	-0.68(-0.52%)
Dec 03, 2014	128.95	130.46	128.54	130.08	883,247	+1.29(+1.00%)
Dec 02, 2014	127.17	129.01	127.17	128.80	1,150,577	+1.77(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.