Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	207.96	209.51	207.50	208.75	353,944	+0.36(+0.17%)
Dec 30, 2019	209.32	209.67	207.10	208.38	419,761	-0.96(-0.46%)
Dec 27, 2019	211.15	211.15	208.78	209.34	667,558	-1.32(-0.63%)
Dec 26, 2019	210.91	211.19	210.20	210.66	530,691	+0.00(+0.00%)
Dec 24, 2019	210.55	210.76	209.75	210.66	201,550	+0.54(+0.26%)
Dec 23, 2019	209.70	210.25	208.45	210.13	525,994	+0.87(+0.41%)
Dec 20, 2019	209.06	209.56	208.49	209.26	586,692	+1.04(+0.50%)
Dec 19, 2019	207.79	208.37	207.21	208.22	422,814	+0.82(+0.39%)
Dec 18, 2019	207.59	207.79	206.51	207.40	377,364	+0.27(+0.13%)
Dec 17, 2019	207.00	207.18	206.05	207.13	325,082	+0.39(+0.19%)
Dec 16, 2019	206.88	207.87	206.48	206.74	852,226	+1.68(+0.82%)
Dec 13, 2019	205.76	207.07	204.24	205.06	2,283,655	-0.69(-0.34%)
Dec 12, 2019	204.58	207.36	203.85	205.75	957,984	+1.24(+0.61%)
Dec 11, 2019	204.66	205.16	203.59	204.51	640,404	-0.12(-0.06%)
Dec 10, 2019	204.19	205.08	203.70	204.62	1,090,404	+0.19(+0.09%)
Dec 09, 2019	205.29	205.73	204.31	204.44	626,590	-0.83(-0.40%)
Dec 06, 2019	204.71	205.86	204.71	205.26	675,191	+2.16(+1.06%)
Dec 05, 2019	204.00	204.18	202.44	203.11	1,137,188	-0.16(-0.08%)
Dec 04, 2019	202.82	203.52	202.60	203.27	372,820	+1.50(+0.74%)
Dec 03, 2019	200.00	201.89	199.31	201.77	516,777	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.