Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	247.67	253.03	247.47	250.96	811,688	+1.15(+0.46%)
Feb 25, 2022	245.82	250.08	243.83	249.81	911,668	+4.83(+1.97%)
Feb 24, 2022	228.35	245.39	227.57	244.98	1,123,553	+9.59(+4.07%)
Feb 23, 2022	243.21	244.16	235.11	235.39	905,459	-5.76(-2.39%)
Feb 22, 2022	243.02	246.68	239.75	241.15	1,116,916	-3.56(-1.46%)
Feb 18, 2022				244.71	0	-3.43(-1.38%)
Feb 17, 2022	253.76	254.21	247.52	248.15	757,706	-8.05(-3.14%)
Feb 16, 2022	254.94	257.23	252.32	256.19	451,190	-0.51(-0.20%)
Feb 15, 2022	252.37	257.03	252.04	256.70	762,754	+8.05(+3.24%)
Feb 14, 2022	249.61	253.13	246.97	248.66	623,235	-0.56(-0.22%)
Feb 11, 2022	254.22	257.08	247.26	249.22	940,006	-4.65(-1.83%)
Feb 10, 2022	253.17	261.72	252.02	253.87	1,272,397	-4.48(-1.73%)
Feb 09, 2022	254.86	258.49	254.56	258.35	1,012,863	+6.48(+2.57%)
Feb 08, 2022	246.65	252.33	246.06	251.86	747,770	+4.90(+1.98%)
Feb 07, 2022	245.55	249.65	244.86	246.97	697,156	+1.34(+0.54%)
Feb 04, 2022	242.77	247.51	240.44	245.63	768,252	+2.31(+0.95%)
Feb 03, 2022	245.34		242.70	243.32	1,129,773	-6.27(-2.51%)
Feb 02, 2022	253.81	253.93	247.05	249.58	844,049	-3.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.