Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	222.37	225.68	222.37	225.19	639,111	+4.24(+1.92%)
Mar 30, 2023	222.46	223.45	220.15	220.95	739,043	+0.07(+0.03%)
Mar 29, 2023	221.43	221.43	219.20	220.88	294,235	+2.54(+1.16%)
Mar 28, 2023	218.42	219.58	217.44	218.34	232,250	-0.38(-0.17%)
Mar 27, 2023	218.65	219.91	216.83	218.72	219,614	+2.47(+1.14%)
Mar 24, 2023	213.21	216.59	211.80	216.25	328,914	+1.27(+0.59%)
Mar 23, 2023	216.66	220.00	213.08	214.98	492,335	-0.14(-0.07%)
Mar 22, 2023	220.99	222.15	215.12	215.12	425,187	-5.95(-2.69%)
Mar 21, 2023	220.40	222.85	220.21	221.06	403,530	+3.81(+1.75%)
Mar 20, 2023	216.12	218.86	215.49	217.26	335,127	+2.69(+1.26%)
Mar 17, 2023	217.32	218.43	213.74	214.56	657,858	-4.89(-2.23%)
Mar 16, 2023	213.72	220.59	213.02	219.46	1,324,139	+3.16(+1.46%)
Mar 15, 2023	214.73	216.54	212.46	216.30	432,445	-4.02(-1.83%)
Mar 14, 2023	220.75	222.37	217.49	220.32	548,684	+4.60(+2.13%)
Mar 13, 2023	213.81	219.26	212.90	215.72	645,460	-2.04(-0.94%)
Mar 10, 2023	223.83	223.83	215.90	217.76	1,009,575	-7.13(-3.17%)
Mar 09, 2023	230.51	231.91	224.78	224.90	279,961	-5.76(-2.50%)
Mar 08, 2023	230.61	231.87	228.71	230.65	186,889	-0.03(-0.01%)
Mar 07, 2023	233.25	233.72	230.26	230.68	287,779	-2.23(-0.96%)
Mar 06, 2023	236.33	236.33	231.97	232.91	423,633	-3.24(-1.37%)
Mar 03, 2023	233.25	236.47	232.07	236.15	456,891	+3.62(+1.56%)
Mar 02, 2023	229.98	233.11	228.96	232.53	306,998	+0.68(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.