Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	137.76	138.79	136.74	138.00	1,075,020	+0.17(+0.12%)
Jul 28, 2016	137.73	138.24	137.42	137.83	361,934	-0.05(-0.03%)
Jul 27, 2016	137.59	138.02	137.00	137.88	564,923	+0.66(+0.48%)
Jul 26, 2016	136.62	137.56	136.28	137.21	534,379	+0.55(+0.40%)
Jul 25, 2016	136.60	136.87	136.14	136.66	465,492	-0.14(-0.10%)
Jul 22, 2016	135.69	137.08	135.48	136.81	460,789	+1.18(+0.87%)
Jul 21, 2016	136.18	136.99	135.22	135.63	536,117	-0.75(-0.55%)
Jul 20, 2016	135.36	136.73	134.96	136.38	599,054	+1.42(+1.05%)
Jul 19, 2016	135.72	136.04	134.63	134.96	560,421	-0.78(-0.57%)
Jul 18, 2016	135.39	136.29	135.27	135.73	551,531	+0.19(+0.14%)
Jul 15, 2016	135.78	136.06	135.12	135.54	553,979	+0.37(+0.27%)
Jul 14, 2016	136.18	136.60	135.15	135.17	1,657,155	+0.03(+0.02%)
Jul 13, 2016	136.60	136.85	135.03	135.15	1,603,639	-0.87(-0.64%)
Jul 12, 2016	135.59	136.78	135.13	136.02	1,426,812	+1.53(+1.14%)
Jul 11, 2016	134.00	134.89	133.83	134.49	1,053,333	+1.35(+1.01%)
Jul 08, 2016	131.25	133.47	130.17	133.14	921,950	+2.97(+2.28%)
Jul 07, 2016	130.04	130.82	129.27	130.17	837,615	+0.46(+0.35%)
Jul 06, 2016	127.89	129.76	127.80	129.72	1,712,302	+1.14(+0.89%)
Jul 05, 2016	129.74	130.05	127.86	128.58	825,102	-1.63(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.