Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	110.54	110.54	108.63	108.70	470,724	-1.72(-1.56%)
Aug 29, 2013	109.00	110.84	108.95	110.42	326,247	+1.42(+1.30%)
Aug 28, 2013	108.78	109.48	108.48	109.00	1,725,078	+0.37(+0.34%)
Aug 27, 2013	110.12	110.66	108.56	108.64	1,052,228	-2.85(-2.55%)
Aug 26, 2013	111.58	112.31	111.10	111.48	1,255,521	+0.16(+0.14%)
Aug 23, 2013	111.52	111.54	110.58	111.33	884,757	+0.21(+0.19%)
Aug 22, 2013	109.98	111.22	109.98	111.11	1,122,609	+1.53(+1.40%)
Aug 21, 2013	109.68	110.59	108.95	109.58	1,056,111	-0.50(-0.45%)
Aug 20, 2013	108.55	110.28	108.55	110.08	740,552	+1.61(+1.48%)
Aug 19, 2013	109.38	109.75	108.45	108.47	1,082,130	-0.95(-0.87%)
Aug 16, 2013	109.40	110.14	109.36	109.42	2,360,987	-0.30(-0.27%)
Aug 15, 2013	110.62	110.72	109.54	109.72	883,030	-2.37(-2.11%)
Aug 14, 2013	112.59	112.72	112.04	112.08	294,742	-0.51(-0.45%)
Aug 13, 2013	112.77	112.77	111.68	112.59	852,459	-0.01(-0.01%)
Aug 12, 2013	110.98	112.60	110.98	112.60	660,344	+0.77(+0.69%)
Aug 09, 2013	111.69	112.37	111.25	111.83	671,875	-0.03(-0.02%)
Aug 08, 2013	112.14	112.35	111.29	111.86	644,262	+0.47(+0.42%)
Aug 07, 2013	112.07	112.44	111.08	111.39	844,080	-1.07(-0.95%)
Aug 06, 2013	113.33	113.39	112.02	112.46	1,747,424	-1.06(-0.93%)
Aug 05, 2013	112.92	113.66	112.88	113.52	390,412	+0.48(+0.43%)
Aug 02, 2013	112.44	113.19	112.26	113.04	390,608	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.