Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	140.63	142.07	139.89	141.47	1,544,712	+1.40(+1.00%)
Sep 29, 2016	142.22	142.22	139.90	140.07	739,548	-2.37(-1.66%)
Sep 28, 2016	142.16	142.53	140.88	142.43	853,106	+0.57(+0.40%)
Sep 27, 2016	140.76	141.89	140.55	141.86	714,853	+0.95(+0.67%)
Sep 26, 2016	141.46	141.94	140.79	140.91	647,453	-1.43(-1.00%)
Sep 23, 2016	143.66	143.66	142.33	142.34	752,258	-1.10(-0.77%)
Sep 22, 2016	142.43	143.52	142.28	143.44	585,594	+1.96(+1.39%)
Sep 21, 2016	140.05	141.58	139.29	141.48	1,758,626	+1.84(+1.32%)
Sep 20, 2016	140.56	140.75	139.60	139.64	411,058	-0.39(-0.28%)
Sep 19, 2016	139.66	141.19	139.36	140.03	629,390	+1.07(+0.77%)
Sep 16, 2016	138.67	139.41	138.38	138.96	1,713,150	-0.52(-0.37%)
Sep 15, 2016	137.60	139.57	137.48	139.48	460,283	+1.94(+1.41%)
Sep 14, 2016	137.26	138.28	137.00	137.54	1,080,213	+0.48(+0.35%)
Sep 13, 2016	138.59	138.84	136.22	137.06	1,156,759	-2.50(-1.79%)
Sep 12, 2016	136.87	139.62	136.65	139.56	696,971	+2.09(+1.52%)
Sep 09, 2016	140.81	140.89	137.40	137.48	942,473	-4.49(-3.16%)
Sep 08, 2016	142.36	142.36	141.64	141.96	367,788	-0.44(-0.31%)
Sep 07, 2016	141.66	142.43	141.43	142.41	623,551	+0.71(+0.50%)
Sep 06, 2016	141.69	141.84	140.91	141.70	477,519	+0.46(+0.32%)
Sep 02, 2016	140.79	141.24	141.24	141.24	496,149	+1.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.