Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	50.78	51.14	50.55	50.56	441,343	+0.00(+0.00%)
Mar 28, 2002	50.78	51.14	50.55	50.56	441,343	+0.14(+0.28%)
Mar 27, 2002	50.33	50.69	50.11	50.42	230,786	+0.45(+0.90%)
Mar 26, 2002	49.66	50.31	49.57	49.97	191,669	+0.44(+0.89%)
Mar 25, 2002	50.69	50.72	49.53	49.53	178,258	-0.93(-1.84%)
Mar 22, 2002	50.87	51.17	50.46	50.46	157,024	-0.45(-0.88%)
Mar 21, 2002	50.06	50.91	49.79	50.91	290,690	+0.81(+1.61%)
Mar 20, 2002	50.20	50.41	49.87	50.11	229,109	-0.76(-1.50%)
Mar 19, 2002	50.78	51.00	50.40	50.87	165,629	+0.49(+0.98%)
Mar 18, 2002	50.02	50.77	49.97	50.38	312,148	+0.67(+1.35%)
Mar 15, 2002	49.75	50.15	49.45	49.70	388,257	-0.18(-0.36%)
Mar 14, 2002	49.87	50.08	49.66	49.88	223,521	+0.22(+0.45%)
Mar 13, 2002	49.89	50.22	49.44	49.66	114,219	-0.65(-1.30%)
Mar 12, 2002	49.57	50.54	49.49	50.31	312,707	-0.33(-0.65%)
Mar 11, 2002	50.33	50.91	50.02	50.64	81,361	+0.40(+0.80%)
Mar 08, 2002	50.38	50.72	50.02	50.24	436,985	+0.38(+0.75%)
Mar 07, 2002	50.11	50.33	49.50	49.87	199,269	+0.25(+0.51%)
Mar 06, 2002	48.85	49.66	48.52	49.61	199,828	+0.67(+1.37%)
Mar 05, 2002	49.03	49.57	48.77	48.94	241,627	-0.36(-0.73%)
Mar 04, 2002	48.00	49.30	47.89	49.30	397,086	+1.61(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.