Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	60.62	60.83	60.20	60.20	1,576,406	-0.22(-0.37%)
Dec 30, 2004	60.61	60.79	60.43	60.43	612,947	-0.18(-0.30%)
Dec 29, 2004	60.48	60.70	60.36	60.61	645,696	+0.00(+0.00%)
Dec 28, 2004	59.63	60.64	59.60	60.61	689,733	+1.11(+1.86%)
Dec 27, 2004	60.39	60.47	59.32	59.50	517,272	-0.40(-0.67%)
Dec 23, 2004	60.03	60.17	59.90	59.90	2,526,899	+0.00(+0.00%)
Dec 22, 2004	59.81	60.12	59.75	59.90	943,899	+0.22(+0.37%)
Dec 21, 2004	59.32	59.68	59.00	59.68	683,474	+0.64(+1.08%)
Dec 20, 2004	59.54	59.81	58.75	59.04	694,316	-0.21(-0.35%)
Dec 17, 2004	59.48	59.58	59.02	59.25	1,180,292	-0.30(-0.50%)
Dec 16, 2004	60.03	60.17	59.21	59.54	1,140,726	-0.40(-0.67%)
Dec 15, 2004	59.63	60.05	59.52	59.94	686,939	+0.39(+0.66%)
Dec 14, 2004	59.49	59.71	59.01	59.55	862,418	+0.55(+0.93%)
Dec 13, 2004	59.36	59.36	58.26	59.01	990,283	+0.57(+0.98%)
Dec 10, 2004	57.81	58.60	57.76	58.43	528,449	+0.41(+0.71%)
Dec 09, 2004	58.20	58.26	57.26	58.02	1,686,388	-0.40(-0.69%)
Dec 08, 2004	57.93	58.51	57.73	58.42	705,493	+0.54(+0.93%)
Dec 07, 2004	59.32	59.40	57.88	57.89	2,439,942	-1.27(-2.15%)
Dec 06, 2004	59.40	59.43	58.87	59.16	952,505	-0.25(-0.42%)
Dec 03, 2004	59.48	59.81	59.31	59.41	1,033,203	+0.16(+0.27%)
Dec 02, 2004	59.32	59.74	59.09	59.25	1,059,134	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.