Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	56.10	56.16	55.75	55.99	1,401,146	-0.09(-0.16%)
Mar 30, 2005	55.56	56.15	55.46	56.08	990,648	+0.83(+1.51%)
Mar 29, 2005	56.15	56.60	55.01	55.25	1,849,195	-0.89(-1.59%)
Mar 28, 2005	56.19	56.59	56.08	56.15	915,433	+0.00(+0.00%)
Mar 24, 2005	56.19	56.68	56.10	56.15	1,055,805	+0.18(+0.32%)
Mar 23, 2005	56.23	56.41	55.88	55.97	1,261,557	-0.40(-0.71%)
Mar 22, 2005	56.68	57.43	56.33	56.37	986,960	-0.27(-0.47%)
Mar 21, 2005	56.01	57.24	56.01	56.64	691,464	+0.04(+0.08%)
Mar 18, 2005	57.00	57.00	56.40	56.59	1,118,391	-0.38(-0.68%)
Mar 17, 2005	56.82	57.25	56.63	56.98	489,401	-0.04(-0.06%)
Mar 16, 2005	57.00	57.40	56.70	57.01	733,822	-0.38(-0.67%)
Mar 15, 2005	58.16	58.16	57.20	57.40	458,666	-0.31(-0.54%)
Mar 14, 2005	57.40	57.71	57.13	57.71	994,336	+0.30(+0.51%)
Mar 11, 2005	57.53	57.90	57.06	57.42	520,917	-0.12(-0.20%)
Mar 10, 2005	57.73	57.94	57.11	57.53	1,172,595	-0.40(-0.70%)
Mar 09, 2005	58.30	58.40	57.79	57.94	1,377,453	-0.56(-0.96%)
Mar 08, 2005	58.97	59.19	58.39	58.50	3,981,929	-0.55(-0.94%)
Mar 07, 2005	59.14	59.43	58.92	59.05	3,240,842	-0.12(-0.20%)
Mar 04, 2005	59.16	59.31	58.70	59.17	1,756,546	+0.49(+0.84%)
Mar 03, 2005	58.92	59.08	58.22	58.68	1,040,270	-0.04(-0.06%)
Mar 02, 2005	58.56	59.25	58.38	58.71	571,768	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.