Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	58.88	59.61	58.45	58.94	11,582	-0.22(-0.36%)
Aug 30, 2010	60.28	60.50	59.10	59.15	1,186,427	-1.35(-2.23%)
Aug 27, 2010	60.50	60.63	58.40	60.50	1,797,370	+1.11(+1.87%)
Aug 26, 2010	59.39	60.03	58.67	59.39	111	+0.09(+0.15%)
Aug 25, 2010	57.94	59.43	57.67	59.30	1,484,173	+0.83(+1.43%)
Aug 24, 2010	58.34	59.12	57.65	58.46	1,916,657	-0.73(-1.23%)
Aug 23, 2010	60.31	60.68	59.14	59.19	1,456,199	-0.73(-1.21%)
Aug 20, 2010	59.59	59.95	58.95	59.92	1,805,167	+0.04(+0.07%)
Aug 19, 2010	61.19	61.33	59.66	59.87	1,370,986	-1.59(-2.58%)
Aug 18, 2010	61.05	62.03	60.57	61.46	1,172,449	+0.26(+0.43%)
Aug 17, 2010	60.70	61.68	60.42	61.20	1,554,094	+1.13(+1.88%)
Aug 16, 2010	59.15	60.45	58.96	60.07	984,582	+0.49(+0.83%)
Aug 13, 2010	59.58	60.20	59.51	59.58	1,311,379	-0.59(-0.98%)
Aug 12, 2010	59.38	60.65	59.38	60.17	1,793,049	-0.47(-0.77%)
Aug 11, 2010	61.83	61.86	60.44	60.63	1,569,500	-2.48(-3.93%)
Aug 10, 2010	63.70	63.79	62.60	63.11	2,548,412	-1.21(-1.88%)
Aug 09, 2010	64.01	64.54	63.63	64.32	1,542,364	+0.69(+1.09%)
Aug 06, 2010	63.63	63.87	62.37	63.63	1,424,420	-0.41(-0.64%)
Aug 05, 2010	64.13	64.66	63.94	64.05	565,161	-0.71(-1.10%)
Aug 04, 2010	64.40	64.94	64.19	64.75	2,496	+0.61(+0.95%)
Aug 03, 2010	64.52	64.97	63.62	64.14	1,128,084	-0.48(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.