Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	122.60	124.65	122.33	123.81	1,338,100	-0.64(-0.52%)
Jan 30, 2014	123.41	125.13	123.37	124.45	1,930,218	+2.05(+1.68%)
Jan 29, 2014	123.24	123.83	122.06	122.40	1,505,446	-1.91(-1.54%)
Jan 28, 2014	122.97	124.34	122.82	124.31	885,942	+1.59(+1.29%)
Jan 27, 2014	125.17	125.27	121.74	122.72	2,715,736	-2.14(-1.71%)
Jan 24, 2014	127.38	127.47	124.61	124.86	2,132,715	-3.44(-2.69%)
Jan 23, 2014	128.48	128.52	127.39	128.30	1,617,065	-0.84(-0.65%)
Jan 22, 2014	128.66	129.29	128.33	129.14	588,555	+0.53(+0.41%)
Jan 21, 2014	128.81	129.00	127.53	128.61	1,115,624	+0.64(+0.50%)
Jan 17, 2014	128.53	127.97	127.97	127.97	2,082,216	-0.61(-0.48%)
Jan 16, 2014	127.97	128.59	127.77	128.58	1,564,460	+0.43(+0.33%)
Jan 15, 2014	127.17	128.23	127.42	128.15	687,182	+0.98(+0.77%)
Jan 14, 2014	125.90	127.35	125.43	127.17	1,064,870	+1.84(+1.47%)
Jan 13, 2014	127.11	127.45	124.61	125.33	1,348,519	-1.91(-1.50%)
Jan 10, 2014	126.36	127.27	125.77	127.24	1,382,530	+1.01(+0.80%)
Jan 09, 2014	126.56	126.86	125.39	126.23	1,260,376	+0.18(+0.14%)
Jan 08, 2014	125.62	126.22	124.95	126.05	1,722,102	+0.52(+0.41%)
Jan 07, 2014	124.75	125.92	124.57	125.53	997,056	+1.30(+1.05%)
Jan 06, 2014	125.87	126.17	124.13	124.23	1,098,982	-1.09(-0.87%)
Jan 03, 2014	124.99	125.57	124.60	125.32	1,919,134	+0.83(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.