Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	143.53	143.88	142.25	142.85	583,388	-0.86(-0.60%)
May 28, 2015	143.70	143.87	142.70	143.72	456,030	-0.27(-0.19%)
May 27, 2015	142.12	144.09	141.57	143.99	547,697	+1.94(+1.37%)
May 26, 2015	142.98	142.98	141.18	142.05	620,613	-1.39(-0.97%)
May 22, 2015	143.63	143.43	143.43	143.43	352,481	-0.26(-0.18%)
May 21, 2015	143.89	144.30	143.12	143.70	675,550	-0.20(-0.14%)
May 20, 2015	143.88	144.34	142.83	143.89	492,734	+0.47(+0.33%)
May 19, 2015	143.44	143.71	142.78	143.43	491,350	-0.22(-0.16%)
May 18, 2015	141.66	143.76	141.24	143.65	468,225	+1.87(+1.32%)
May 15, 2015	141.69	141.91	140.96	141.78	604,044	-0.12(-0.09%)
May 14, 2015	140.94	142.02	139.97	141.91	528,929	+1.47(+1.05%)
May 13, 2015	140.83	141.24	139.67	140.44	1,839,358	+0.16(+0.11%)
May 12, 2015	140.00	140.78	138.38	140.28	849,072	-0.25(-0.18%)
May 11, 2015	140.39	141.58	140.19	140.53	459,693	+0.18(+0.13%)
May 08, 2015	140.69	141.13	140.05	140.35	363,763	+1.03(+0.74%)
May 07, 2015	138.64	139.81	137.79	139.32	806,798	+0.84(+0.61%)
May 06, 2015	138.54	138.72	137.30	138.48	1,432,674	+0.66(+0.48%)
May 05, 2015	140.00	140.10	137.12	137.82	1,610,540	-2.00(-1.43%)
May 04, 2015	139.29	141.03	139.29	139.82	769,765	+0.68(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.