Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	161.40	162.75	161.19	162.72	524,674	+1.96(+1.22%)
Aug 30, 2017	159.44	161.00	159.38	160.76	216,968	+1.23(+0.77%)
Aug 29, 2017	157.87	159.82	157.87	159.53	231,396	+0.35(+0.22%)
Aug 28, 2017	158.63	159.21	158.29	159.18	249,312	+1.30(+0.82%)
Aug 25, 2017	158.54	158.76	157.54	157.88	227,402	-0.09(-0.05%)
Aug 24, 2017	158.26	158.47	157.40	157.96	712,582	+0.55(+0.35%)
Aug 23, 2017	156.84	157.87	156.69	157.41	200,728	-0.55(-0.35%)
Aug 22, 2017	156.47	158.09	156.29	157.96	286,778	+1.88(+1.20%)
Aug 21, 2017	156.03	156.23	155.27	156.09	799,882	-0.02(-0.01%)
Aug 18, 2017	155.82	156.83	155.21	156.10	386,645	-0.14(-0.09%)
Aug 17, 2017	158.65	159.48	156.15	156.25	451,234	-2.83(-1.78%)
Aug 16, 2017	159.22	159.96	158.84	159.08	199,682	+0.18(+0.11%)
Aug 15, 2017	160.40	160.40	158.81	158.90	338,237	-1.15(-0.72%)
Aug 14, 2017	158.80	160.12	158.45	160.05	234,033	+2.34(+1.49%)
Aug 11, 2017	156.89	157.91	156.50	157.70	461,924	+1.03(+0.65%)
Aug 10, 2017	159.28	159.28	156.57	156.68	784,667	-3.25(-2.04%)
Aug 09, 2017	160.13	160.70	159.34	159.93	633,854	-1.19(-0.74%)
Aug 08, 2017	161.81	163.22	160.71	161.12	1,479,449	-0.71(-0.44%)
Aug 07, 2017	161.19	162.09	160.74	161.83	387,614	+0.90(+0.56%)
Aug 04, 2017	160.99	161.16	160.23	160.93	313,420	+0.43(+0.27%)
Aug 03, 2017	161.19	161.55	159.97	160.50	386,792	-0.58(-0.36%)
Aug 02, 2017	162.97	163.16	160.29	161.07	782,961	-1.95(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.