Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	170.98	171.71	170.90	171.60	457,485	+0.62(+0.36%)
Sep 28, 2017	170.31	171.18	169.82	170.98	320,881	+0.50(+0.29%)
Sep 27, 2017	167.95	170.91	167.90	170.48	502,167	+3.66(+2.20%)
Sep 26, 2017	166.77	167.42	166.68	166.81	324,675	+0.22(+0.13%)
Sep 25, 2017	166.95	167.22	165.70	166.60	399,524	-0.40(-0.24%)
Sep 22, 2017	166.19	167.45	166.19	167.00	312,153	+0.49(+0.29%)
Sep 21, 2017	166.69	167.14	166.00	166.51	224,007	-0.12(-0.07%)
Sep 20, 2017	166.34	166.90	166.00	166.63	145,153	+0.36(+0.21%)
Sep 19, 2017	166.73	166.89	165.88	166.27	273,236	-0.25(-0.15%)
Sep 18, 2017	165.61	166.99	165.49	166.52	640,030	+1.47(+0.89%)
Sep 15, 2017	164.42	165.23	164.19	165.05	317,295	+0.51(+0.31%)
Sep 14, 2017	164.25	164.87	163.96	164.54	427,200	-0.11(-0.06%)
Sep 13, 2017	164.53	165.03	164.24	164.64	583,386	+0.14(+0.09%)
Sep 12, 2017	164.24	164.57	163.84	164.50	692,244	+0.72(+0.44%)
Sep 11, 2017	163.68	164.24	163.26	163.78	236,254	+1.33(+0.82%)
Sep 08, 2017	162.15	163.13	161.88	162.45	135,542	+0.07(+0.04%)
Sep 07, 2017	162.75	162.95	161.93	162.38	191,809	-0.08(-0.05%)
Sep 06, 2017	163.12	163.34	161.91	162.46	357,201	+0.12(+0.07%)
Sep 05, 2017	163.49	163.99	161.48	162.35	249,978	-1.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.