Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	259.12	259.91	253.93	257.20	322,599	-2.00(-0.77%)
Nov 27, 2020	256.75	259.40	256.75	259.19	315,991	+3.14(+1.23%)
Nov 25, 2020	255.18	256.57	253.83	256.05	212,566	+0.44(+0.17%)
Nov 24, 2020	257.12	257.81	254.20	255.61	365,222	+1.37(+0.54%)
Nov 23, 2020	252.90	255.70	251.26	254.24	331,236	+3.46(+1.38%)
Nov 20, 2020	248.74	251.47	247.78	250.78	748,372	+1.31(+0.53%)
Nov 19, 2020	247.06	249.88	246.22	249.47	481,154	+2.39(+0.97%)
Nov 18, 2020	251.55	252.06	247.01	247.08	363,934	-3.63(-1.45%)
Nov 17, 2020	247.61	251.00	244.87	250.71	351,388	+1.58(+0.63%)
Nov 16, 2020	248.73	249.61	246.51	249.13	613,366	+3.32(+1.35%)
Nov 13, 2020	244.37	246.44	243.83	245.81	557,655	+3.56(+1.47%)
Nov 12, 2020	243.68	245.18	240.19	242.26	529,575	-2.64(-1.08%)
Nov 11, 2020	243.61	244.91	241.93	244.89	693,990	+2.85(+1.18%)
Nov 10, 2020	241.29	243.04	237.65	242.04	669,931	+2.09(+0.87%)
Nov 09, 2020	247.97	250.25	239.59	239.96	788,456	+2.32(+0.98%)
Nov 06, 2020	239.97	239.97	237.35	237.64	320,891	-1.56(-0.65%)
Nov 05, 2020	235.38	239.81	235.29	239.19	621,312	+6.54(+2.81%)
Nov 04, 2020	227.11	234.81	227.11	232.65	528,756	+4.34(+1.90%)
Nov 03, 2020	224.98	229.64	224.32	228.31	709,738	+6.68(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.