Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	193.53	195.27	191.31	194.70	430,415	-0.41(-0.21%)
May 28, 2020	200.96	201.40	194.16	195.11	322,637	-4.22(-2.12%)
May 27, 2020	198.28	199.72	191.17	199.33	492,008	+4.56(+2.34%)
May 26, 2020	198.02	198.06	194.58	194.77	494,890	+3.50(+1.83%)
May 22, 2020	190.35	191.51	188.60	191.27	300,154	+1.44(+0.76%)
May 21, 2020	189.61	190.79	187.09	189.82	377,908	+0.16(+0.08%)
May 20, 2020	188.29	191.08	187.71	189.66	710,442	+4.98(+2.70%)
May 19, 2020	187.10	189.10	184.69	184.69	553,962	-3.12(-1.66%)
May 18, 2020	185.85	188.93	183.40	187.80	1,304,865	+8.75(+4.89%)
May 15, 2020	174.02	179.37	173.08	179.05	698,618	+3.61(+2.06%)
May 14, 2020	171.34	175.56	167.85	175.44	1,253,227	+0.52(+0.30%)
May 13, 2020	178.80	179.94	171.37	174.92	909,176	-5.04(-2.80%)
May 12, 2020	186.50	186.86	179.96	179.96	477,346	-5.80(-3.12%)
May 11, 2020	182.59	187.08	182.12	185.76	1,240,848	+1.41(+0.76%)
May 08, 2020	181.97	184.75	180.89	184.35	1,262,060	+5.75(+3.22%)
May 07, 2020	178.41	179.68	176.97	178.60	936,358	+2.30(+1.30%)
May 06, 2020	176.87	178.21	174.86	176.31	393,792	+0.38(+0.22%)
May 05, 2020	175.77	178.61	175.01	175.93	897,999	+2.85(+1.65%)
May 04, 2020	169.61	173.21	168.05	173.07	973,068	+1.62(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.