Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	124.74	126.84	124.48	126.55	1,381,040	+2.39(+1.92%)
Mar 28, 2014	124.76	126.21	123.69	124.16	1,092,345	-0.31(-0.25%)
Mar 27, 2014	124.85	125.64	123.50	124.47	1,768,177	-0.32(-0.25%)
Mar 26, 2014	128.34	128.38	124.79	124.79	2,767,008	-2.65(-2.08%)
Mar 25, 2014	128.34	129.46	126.45	127.44	1,463,651	-0.13(-0.10%)
Mar 24, 2014	130.05	130.47	126.27	127.57	1,468,796	-2.15(-1.66%)
Mar 21, 2014	131.86	131.92	129.68	129.72	2,215,751	-1.29(-0.99%)
Mar 20, 2014	130.74	131.62	129.98	131.01	851,052	-0.04(-0.03%)
Mar 19, 2014	131.81	132.07	130.00	131.05	1,453,672	-0.95(-0.72%)
Mar 18, 2014	130.03	132.14	129.94	132.00	595,363	+2.20(+1.69%)
Mar 17, 2014	129.98	130.99	129.52	129.80	882,605	+0.76(+0.59%)
Mar 14, 2014	128.17	129.54	128.17	129.03	1,022,911	+0.40(+0.31%)
Mar 13, 2014	131.12	131.25	127.94	128.64	1,330,255	-1.84(-1.41%)
Mar 12, 2014	129.26	130.55	128.70	130.47	1,062,241	+0.31(+0.24%)
Mar 11, 2014	131.77	132.38	129.56	130.17	1,130,638	-1.39(-1.06%)
Mar 10, 2014	131.94	132.08	130.66	131.56	654,827	-0.57(-0.43%)
Mar 07, 2014	133.18	133.27	131.48	132.13	1,095,855	-0.24(-0.18%)
Mar 06, 2014	133.00	133.32	131.97	132.37	1,140,920	-0.43(-0.32%)
Mar 05, 2014	132.82	132.91	132.31	132.80	647,648	-0.04(-0.03%)
Mar 04, 2014	130.70	133.44	130.70	132.83	1,265,674	+3.70(+2.86%)
Mar 03, 2014	128.60	129.52	127.45	129.14	1,756,472	-0.57(-0.44%)
Feb 28, 2014	130.95	131.63	128.88	129.70	1,056,958	-1.45(-1.10%)
Feb 27, 2014	129.98	131.15	129.61	131.15	1,479,342	+0.72(+0.56%)
Feb 26, 2014	129.70	131.34	129.41	130.43	1,814,229	+0.85(+0.66%)
Feb 25, 2014	129.58	130.13	128.84	129.57	2,503,823	+0.40(+0.31%)
Feb 24, 2014	128.88	130.04	128.22	129.17	1,240,530	+0.96(+0.75%)
Feb 21, 2014	128.20	128.81	127.93	128.22	825,529	+0.41(+0.32%)
Feb 20, 2014	126.25	128.00	125.89	127.81	1,258,004	+1.67(+1.32%)
Feb 19, 2014	127.06	127.63	126.05	126.14	1,600,268	-1.22(-0.95%)
Feb 18, 2014	126.31	127.51	126.01	127.35	1,602,416	+1.48(+1.17%)
Feb 14, 2014	125.68	125.88	125.88	125.88	1,171,791	-0.08(-0.07%)
Feb 13, 2014	123.00	126.04	122.97	125.96	1,446,216	+1.86(+1.50%)
Feb 12, 2014	123.91	124.75	123.62	124.10	2,237,522	+0.38(+0.31%)
Feb 11, 2014	122.96	123.99	122.37	123.72	2,367,691	+0.95(+0.77%)
Feb 10, 2014	122.52	122.90	121.50	122.78	1,232,322	+0.47(+0.39%)
Feb 07, 2014	120.85	122.46	120.65	122.30	1,936,509	+1.82(+1.51%)
Feb 06, 2014	119.56	120.98	119.56	120.48	3,202,929	+1.21(+1.01%)
Feb 05, 2014	119.78	120.12	117.59	119.28	2,066,532	-1.23(-1.02%)
Feb 04, 2014	120.24	121.02	119.32	120.51	2,807,601	+0.92(+0.77%)
Feb 03, 2014	123.36	123.83	118.89	119.59	1,960,800	-4.22(-3.40%)
Jan 31, 2014	122.60	124.65	122.33	123.81	1,338,100	-0.64(-0.52%)
Jan 30, 2014	123.41	125.13	123.37	124.45	1,930,218	+2.05(+1.68%)
Jan 29, 2014	123.24	123.83	122.06	122.40	1,505,446	-1.91(-1.54%)
Jan 28, 2014	122.97	124.34	122.82	124.31	885,942	+1.59(+1.29%)
Jan 27, 2014	125.17	125.27	121.74	122.72	2,715,736	-2.14(-1.71%)
Jan 24, 2014	127.38	127.47	124.61	124.86	2,132,715	-3.44(-2.69%)
Jan 23, 2014	128.48	128.52	127.39	128.30	1,617,065	-0.84(-0.65%)
Jan 22, 2014	128.66	129.29	128.33	129.14	588,555	+0.53(+0.41%)
Jan 21, 2014	128.81	129.00	127.53	128.61	1,115,624	+0.64(+0.50%)
Jan 17, 2014	128.53	127.97	127.97	127.97	2,082,216	-0.61(-0.48%)
Jan 16, 2014	127.97	128.59	127.77	128.58	1,564,460	+0.43(+0.33%)
Jan 15, 2014	127.17	128.23	127.42	128.15	687,182	+0.98(+0.77%)
Jan 14, 2014	125.90	127.35	125.43	127.17	1,064,870	+1.84(+1.47%)
Jan 13, 2014	127.11	127.45	124.61	125.33	1,348,519	-1.91(-1.50%)
Jan 10, 2014	126.36	127.27	125.77	127.24	1,382,530	+1.01(+0.80%)
Jan 09, 2014	126.56	126.86	125.39	126.23	1,260,376	+0.18(+0.14%)
Jan 08, 2014	125.62	126.22	124.95	126.05	1,722,102	+0.52(+0.41%)
Jan 07, 2014	124.75	125.92	124.57	125.53	997,056	+1.30(+1.05%)
Jan 06, 2014	125.87	126.17	124.13	124.23	1,098,982	-1.09(-0.87%)
Jan 03, 2014	124.99	125.57	124.60	125.32	1,919,134	+0.83(+0.66%)
Jan 02, 2014	125.46	125.63	123.88	124.49	1,418,727	-1.34(-1.06%)
Dec 31, 2013	125.76	125.83	125.83	125.83	3,713,528	+0.23(+0.19%)
Dec 30, 2013	125.58	125.92	125.14	125.60	2,028,248	+0.13(+0.10%)
Dec 27, 2013	126.10	126.23	125.13	125.47	881,555	-0.28(-0.22%)
Dec 26, 2013	126.00	126.49	125.55	125.75	897,868	+0.12(+0.10%)
Dec 24, 2013	125.31	125.86	125.20	125.63	918,994	+0.48(+0.39%)
Dec 23, 2013	124.44	125.27	124.27	125.14	998,631	+1.42(+1.15%)
Dec 20, 2013	121.65	124.05	121.65	123.72	1,399,394	+2.20(+1.81%)
Dec 19, 2013	122.25	122.36	121.32	121.53	1,153,929	-0.81(-0.66%)
Dec 18, 2013	120.92	122.38	119.71	122.33	2,028,588	+1.67(+1.38%)
Dec 17, 2013	120.78	120.90	119.85	120.67	1,499,254	-0.16(-0.13%)
Dec 16, 2013	119.99	120.92	119.82	120.82	1,364,413	+1.46(+1.23%)
Dec 13, 2013	119.15	119.69	118.53	119.36	1,403,018	+0.54(+0.45%)
Dec 12, 2013	118.88	119.36	118.37	118.82	579,610	+0.08(+0.07%)
Dec 11, 2013	121.13	121.13	118.41	118.74	1,084,446	-2.16(-1.79%)
Dec 10, 2013	121.86	122.23	120.76	120.90	735,158	-1.15(-0.94%)
Dec 09, 2013	122.33	122.67	121.50	122.05	978,889	-0.17(-0.14%)
Dec 06, 2013	122.47	122.79	121.65	122.21	824,584	+0.83(+0.69%)
Dec 05, 2013	121.04	121.76	120.81	121.38	1,068,320	+0.27(+0.22%)
Dec 04, 2013	120.92	122.04	119.72	121.11	1,120,905	-0.31(-0.25%)
Dec 03, 2013	121.83	122.37	120.92	121.42	1,075,683	-0.97(-0.80%)
Dec 02, 2013	123.44	123.62	121.81	122.39	1,386,487	-1.06(-0.86%)
Nov 29, 2013	123.90	124.08	123.36	123.44	851,555	+0.17(+0.13%)
Nov 27, 2013	122.85	123.44	122.43	123.28	1,532,514	+0.60(+0.49%)
Nov 26, 2013	121.42	122.92	121.40	122.68	405,240	+1.25(+1.03%)
Nov 25, 2013	121.83	121.91	121.10	121.42	737,431	-0.10(-0.08%)
Nov 22, 2013	121.06	121.61	120.79	121.53	533,843	+0.61(+0.51%)
Nov 21, 2013	119.06	121.00	118.87	120.92	1,161,812	+2.36(+1.99%)
Nov 20, 2013	119.22	119.56	117.97	118.55	823,405	-0.17(-0.14%)
Nov 19, 2013	119.65	120.19	118.25	118.72	739,169	-0.84(-0.71%)
Nov 18, 2013	121.24	121.37	119.16	119.56	1,324,324	-1.09(-0.91%)
Nov 15, 2013	120.14	120.78	119.75	120.66	578,079	+0.65(+0.54%)
Nov 14, 2013	120.39	120.42	119.35	120.01	741,196	-0.43(-0.35%)
Nov 13, 2013	118.33	120.46	118.11	120.43	713,405	+1.30(+1.09%)
Nov 12, 2013	118.38	119.14	118.09	119.14	469,963	+0.27(+0.23%)
Nov 11, 2013	118.40	119.04	117.97	118.87	624,858	+0.32(+0.27%)
Nov 08, 2013	116.12	118.66	116.02	118.54	2,867,863	+2.64(+2.28%)
Nov 07, 2013	118.87	119.04	115.80	115.90	2,123,306	-2.23(-1.89%)
Nov 06, 2013	119.76	119.92	117.95	118.14	1,476,462	-0.92(-0.77%)
Nov 05, 2013	118.90	119.28	118.05	119.05	583,830	-0.27(-0.22%)
Nov 04, 2013	118.42	119.55	118.14	119.32	1,583,485	+1.34(+1.14%)
Nov 01, 2013	118.83	119.06	117.02	117.98	1,648,292	-0.56(-0.48%)
Oct 31, 2013	119.13	119.70	117.94	118.54	4,167,272	-0.46(-0.39%)
Oct 30, 2013	121.26	121.30	118.75	119.01	1,918,341	-2.04(-1.68%)
Oct 29, 2013	120.85	121.32	120.16	121.05	1,275,698	+0.55(+0.45%)
Oct 28, 2013	120.73	120.95	119.76	120.50	748,447	-0.14(-0.12%)
Oct 25, 2013	121.15	121.33	120.05	120.64	1,138,547	-0.18(-0.15%)
Oct 24, 2013	120.25	121.11	120.01	120.81	1,026,640	+0.94(+0.79%)
Oct 23, 2013	119.66	119.96	119.14	119.87	757,803	-0.53(-0.44%)
Oct 22, 2013	120.92	121.42	119.84	120.40	1,641,288	+0.15(+0.12%)
Oct 21, 2013	120.77	121.03	119.95	120.25	846,393	-0.29(-0.24%)
Oct 18, 2013	120.06	120.60	119.61	120.54	1,575,519	+1.52(+1.28%)
Oct 17, 2013	117.65	119.02	117.31	119.02	1,156,364	+0.86(+0.73%)
Oct 16, 2013	117.45	118.22	117.09	118.16	916,996	+1.58(+1.35%)
Oct 15, 2013	117.60	117.78	116.20	116.58	971,516	-1.21(-1.03%)
Oct 14, 2013	116.25	117.92	116.15	117.79	434,321	+0.73(+0.63%)
Oct 11, 2013	115.21	117.17	115.12	117.06	1,446,969	+1.68(+1.45%)
Oct 10, 2013	114.06	115.57	113.83	115.38	1,260,614	+2.95(+2.63%)
Oct 09, 2013	113.57	113.60	111.62	112.43	1,599,458	-0.86(-0.76%)
Oct 08, 2013	115.82	116.07	113.19	113.29	1,426,798	-2.46(-2.13%)
Oct 07, 2013	116.31	116.96	115.75	115.75	622,613	-1.65(-1.40%)
Oct 04, 2013	116.41	117.78	116.39	117.40	949,943	+0.81(+0.69%)
Oct 03, 2013	117.64	117.78	115.62	116.60	1,046,287	-1.19(-1.01%)
Oct 02, 2013	117.26	118.04	116.98	117.78	783,520	-0.37(-0.31%)
Oct 01, 2013	116.27	118.16	116.27	118.16	1,286,495	+1.56(+1.34%)
Sep 30, 2013	115.22	116.79	114.63	116.60	1,342,280	+0.10(+0.09%)
Sep 27, 2013	116.28	116.96	116.02	116.50	577,075	-0.44(-0.37%)
Sep 26, 2013	116.47	117.33	116.17	116.93	558,246	+0.89(+0.77%)
Sep 25, 2013	116.33	117.16	116.01	116.04	838,996	-0.34(-0.29%)
Sep 24, 2013	116.21	117.19	115.27	116.39	1,300,071	+0.37(+0.32%)
Sep 23, 2013	116.04	116.37	114.91	116.02	601,466	-0.11(-0.10%)
Sep 20, 2013	116.88	116.89	116.00	116.13	386,817	-0.50(-0.43%)
Sep 19, 2013	116.91	116.99	116.09	116.62	485,964	+0.13(+0.11%)
Sep 18, 2013	115.59	116.95	114.51	116.50	728,846	+1.05(+0.91%)
Sep 17, 2013	114.27	115.49	114.27	115.44	572,206	+1.19(+1.04%)
Sep 16, 2013	115.45	115.16	114.13	114.25	675,382	+0.16(+0.14%)
Sep 13, 2013	113.91	114.17	113.19	114.09	677,285	+0.55(+0.49%)
Sep 12, 2013	114.28	114.34	113.45	113.54	1,281,693	-0.71(-0.62%)
Sep 11, 2013	114.16	114.45	113.79	114.25	508,678	-0.05(-0.04%)
Sep 10, 2013	113.73	114.31	113.39	114.29	978,802	+1.27(+1.12%)
Sep 09, 2013	111.70	113.11	111.69	113.03	771,921	+1.81(+1.63%)
Sep 06, 2013	111.75	111.80	109.34	111.22	1,091,782	+0.11(+0.10%)
Sep 05, 2013	111.04	111.52	110.82	111.10	918,666	+0.24(+0.22%)
Sep 04, 2013	109.89	110.88	109.45	110.86	739,058	+1.06(+0.97%)
Sep 03, 2013	110.43	110.91	108.66	109.80	1,490,924	+1.10(+1.01%)
Aug 30, 2013	110.54	110.54	108.63	108.70	470,724	-1.72(-1.56%)
Aug 29, 2013	109.00	110.84	108.95	110.42	326,247	+1.42(+1.30%)
Aug 28, 2013	108.78	109.48	108.48	109.00	1,725,078	+0.37(+0.34%)
Aug 27, 2013	110.12	110.66	108.56	108.64	1,052,228	-2.85(-2.55%)
Aug 26, 2013	111.58	112.31	111.10	111.48	1,255,521	+0.16(+0.14%)
Aug 23, 2013	111.52	111.54	110.58	111.33	884,757	+0.21(+0.19%)
Aug 22, 2013	109.98	111.22	109.98	111.11	1,122,609	+1.53(+1.40%)
Aug 21, 2013	109.68	110.59	108.95	109.58	1,056,111	-0.50(-0.45%)
Aug 20, 2013	108.55	110.28	108.55	110.08	740,552	+1.61(+1.48%)
Aug 19, 2013	109.38	109.75	108.45	108.47	1,082,130	-0.95(-0.87%)
Aug 16, 2013	109.40	110.14	109.36	109.42	2,360,987	-0.30(-0.27%)
Aug 15, 2013	110.62	110.72	109.54	109.72	883,030	-2.37(-2.11%)
Aug 14, 2013	112.59	112.72	112.04	112.08	294,742	-0.51(-0.45%)
Aug 13, 2013	112.77	112.77	111.68	112.59	852,459	-0.01(-0.01%)
Aug 12, 2013	110.98	112.60	110.98	112.60	660,344	+0.77(+0.69%)
Aug 09, 2013	111.69	112.37	111.25	111.83	671,875	-0.03(-0.02%)
Aug 08, 2013	112.14	112.35	111.29	111.86	644,262	+0.47(+0.42%)
Aug 07, 2013	112.07	112.44	111.08	111.39	844,080	-1.07(-0.95%)
Aug 06, 2013	113.33	113.39	112.02	112.46	1,747,424	-1.06(-0.93%)
Aug 05, 2013	112.92	113.66	112.88	113.52	390,412	+0.48(+0.43%)
Aug 02, 2013	112.44	113.19	112.26	113.04	390,608	+0.18(+0.16%)
Aug 01, 2013	112.04	113.06	111.86	112.86	1,159,850	+1.89(+1.70%)
Jul 31, 2013	110.94	111.97	110.86	110.97	1,440,761	+0.54(+0.49%)
Jul 30, 2013	110.44	110.72	110.01	110.44	947,978	+0.37(+0.34%)
Jul 29, 2013	110.54	111.02	109.66	110.07	1,420,071	-0.76(-0.68%)
Jul 26, 2013	110.69	110.83	109.94	110.83	486,562	-0.42(-0.37%)
Jul 25, 2013	109.75	111.30	109.75	111.24	612,906	+1.31(+1.20%)
Jul 24, 2013	111.43	111.45	109.80	109.93	1,672,781	-1.00(-0.90%)
Jul 23, 2013	111.51	111.60	110.74	110.93	1,867,381	-0.15(-0.13%)
Jul 22, 2013	110.94	111.33	110.72	111.08	467,664	+0.20(+0.18%)
Jul 19, 2013	110.84	111.00	110.41	110.87	673,082	-0.12(-0.11%)
Jul 18, 2013	110.77	111.43	110.59	110.99	1,250,104	+0.58(+0.53%)
Jul 17, 2013	110.67	110.85	110.16	110.41	357,460	+0.36(+0.33%)
Jul 16, 2013	110.76	110.86	109.76	110.05	1,039,526	-0.73(-0.66%)
Jul 15, 2013	110.32	110.86	110.05	110.78	889,829	+0.81(+0.74%)
Jul 12, 2013	109.61	110.43	109.61	109.97	613,405	+0.42(+0.38%)
Jul 11, 2013	109.61	109.65	108.94	109.55	817,816	+1.42(+1.32%)
Jul 10, 2013	107.78	108.17	107.52	108.13	798,378	+0.29(+0.27%)
Jul 09, 2013	107.64	108.07	107.57	107.84	3,955,787	+0.79(+0.73%)
Jul 08, 2013	107.04	107.21	106.62	107.05	3,057,896	+0.52(+0.49%)
Jul 05, 2013	105.95	106.56	105.00	106.54	2,143,448	+1.72(+1.64%)
Jul 03, 2013	104.33	105.16	104.07	104.81	441,541	+0.17(+0.16%)
Jul 02, 2013	104.65	105.35	103.89	104.65	1,426,177	-0.12(-0.12%)
Jul 01, 2013	103.58	105.25	103.58	104.77	3,144,375	+1.86(+1.80%)
Jun 28, 2013	103.35	103.87	102.87	102.92	1,845,856	-0.62(-0.60%)
Jun 27, 2013	102.54	103.69	102.39	103.53	1,275,248	+1.52(+1.49%)
Jun 26, 2013	102.45	102.62	101.62	102.01	675,971	+0.55(+0.54%)
Jun 25, 2013	101.82	102.05	100.82	101.47	814,642	+0.68(+0.68%)
Jun 24, 2013	100.95	101.59	99.83	100.78	1,439,918	-1.27(-1.25%)
Jun 21, 2013	101.72	102.24	100.62	102.06	1,344,128	+0.28(+0.27%)
Jun 20, 2013	102.93	103.14	101.36	101.78	1,521,571	-2.66(-2.55%)
Jun 19, 2013	105.81	105.93	104.40	104.44	479,498	-1.32(-1.25%)
Jun 18, 2013	104.74	106.02	104.70	105.76	1,259,336	+1.27(+1.22%)
Jun 17, 2013	104.68	104.92	103.85	104.48	741,971	+0.66(+0.63%)
Jun 14, 2013	104.41	104.63	103.56	103.83	966,407	-0.76(-0.72%)
Jun 13, 2013	103.00	104.78	102.50	104.59	1,057,456	+1.62(+1.58%)
Jun 12, 2013	104.58	104.76	102.84	102.96	648,402	-0.90(-0.86%)
Jun 11, 2013	103.67	104.68	102.83	103.86	2,336,854	-0.92(-0.88%)
Jun 10, 2013	104.72	104.87	103.90	104.78	638,897	+0.53(+0.50%)
Jun 07, 2013	103.75	104.48	103.11	104.25	650,968	+1.11(+1.07%)
Jun 06, 2013	102.13	103.15	101.40	103.15	1,347,858	+1.13(+1.10%)
Jun 05, 2013	103.28	103.54	101.76	102.02	1,200,204	-1.37(-1.32%)
Jun 04, 2013	104.48	104.96	102.62	103.39	1,439,290	-0.99(-0.95%)
Jun 03, 2013	104.21	104.67	102.70	104.38	2,397,370	+0.55(+0.53%)
May 31, 2013	104.33	105.08	103.81	103.82	1,291,614	-1.07(-1.02%)
May 30, 2013	104.33	105.08	104.12	104.89	397,657	+0.89(+0.85%)
May 29, 2013	104.41	104.66	103.17	104.00	724,039	-1.03(-0.98%)
May 28, 2013	104.83	105.76	104.30	105.03	944,750	+1.56(+1.51%)
May 24, 2013	102.93	103.56	102.21	103.47	475,846	-0.03(-0.03%)
May 23, 2013	101.91	103.57	101.83	103.50	1,371,401	+0.35(+0.34%)
May 22, 2013	104.92	105.85	102.50	103.15	1,150,021	-1.56(-1.49%)
May 21, 2013	104.57	104.98	104.26	104.71	581,910	+0.27(+0.26%)
May 20, 2013	104.44	105.06	104.33	104.44	1,947,726	-0.27(-0.26%)
May 17, 2013	103.93	104.74	103.77	104.71	960,386	+1.24(+1.20%)
May 16, 2013	103.42	104.15	103.17	103.47	2,518,345	-0.16(-0.15%)
May 15, 2013	103.41	104.17	103.31	103.63	1,493,291	+1.56(+1.53%)
May 13, 2013	101.98	102.44	101.61	102.07	454,442	+0.04(+0.04%)
May 10, 2013	101.00	102.06	100.91	102.03	277,558	+1.20(+1.19%)
May 09, 2013	101.02	101.28	100.51	100.83	471,419	-0.28(-0.27%)
May 08, 2013	100.65	101.15	100.38	101.11	321,964	+0.17(+0.17%)
May 07, 2013	100.37	100.93	99.95	100.93	567,631	+0.79(+0.79%)
May 06, 2013	99.72	100.30	99.61	100.14	279,941	+0.48(+0.48%)
May 03, 2013	99.42	100.24	98.16	99.66	1,616,712	+1.50(+1.52%)
May 02, 2013	96.99	98.31	96.90	98.16	605,394	+1.66(+1.72%)
May 01, 2013	98.59	98.68	96.46	96.50	1,039,873	-2.25(-2.28%)
Apr 30, 2013	98.50	98.89	97.94	98.75	508,269	+0.36(+0.37%)
Apr 29, 2013	98.29	98.67	98.02	98.39	1,456,655	+0.52(+0.53%)
Apr 26, 2013	97.98	98.21	97.56	97.88	730,452	-0.33(-0.34%)
Apr 25, 2013	97.60	98.72	97.37	98.21	1,198,979	+0.95(+0.98%)
Apr 24, 2013	96.95	97.32	96.42	97.26	1,279,756	+0.32(+0.33%)
Apr 23, 2013	96.26	97.00	95.75	96.94	807,810	+1.41(+1.48%)
Apr 22, 2013	95.36	95.75	93.82	95.52	1,089,000	+0.31(+0.33%)
Apr 19, 2013	94.60	95.33	93.78	95.21	417,117	+1.08(+1.15%)
Apr 18, 2013	95.04	95.20	93.71	94.13	1,034,088	-0.71(-0.75%)
Apr 17, 2013	95.74	95.74	93.88	94.84	958,695	-1.54(-1.60%)
Apr 16, 2013	95.46	96.55	95.10	96.38	632,020	+1.70(+1.79%)
Apr 15, 2013	97.77	97.77	94.33	94.68	1,544,212	-3.53(-3.60%)
Apr 12, 2013	98.20	98.54	97.42	98.22	697,744	-0.37(-0.37%)
Apr 11, 2013	98.39	99.25	98.34	98.59	530,364	+0.08(+0.08%)
Apr 10, 2013	96.98	98.66	96.90	98.50	750,779	+1.71(+1.76%)
Apr 09, 2013	97.10	97.26	96.47	96.80	1,254,175	-0.09(-0.10%)
Apr 08, 2013	96.08	96.95	95.87	96.89	3,127,017	+0.68(+0.71%)
Apr 05, 2013	95.04	96.23	94.80	96.21	1,237,451	-0.38(-0.39%)
Apr 04, 2013	95.98	96.61	95.61	96.58	2,341,710	+0.74(+0.77%)
Apr 03, 2013	97.92	97.92	95.52	95.85	1,798,330	-1.79(-1.83%)
Apr 02, 2013	98.75	98.89	97.42	97.64	1,544,206	-0.39(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.