Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	187.72	192.55	187.26	192.00	1,549,598	-1.82(-0.94%)
Feb 27, 2020	196.49	201.39	193.24	193.82	729,757	-6.91(-3.44%)
Feb 26, 2020	203.37	205.63	200.05	200.73	994,311	-1.76(-0.87%)
Feb 25, 2020	210.55	211.51	202.00	202.49	728,160	-7.36(-3.51%)
Feb 24, 2020	209.51	211.21	208.52	209.85	602,645	-6.66(-3.08%)
Feb 21, 2020	218.54	218.65	215.77	216.51	387,297	-2.88(-1.31%)
Feb 20, 2020	218.94	219.94	215.98	219.39	477,991	-0.11(-0.05%)
Feb 19, 2020	218.84	220.44	218.60	219.49	280,343	+1.47(+0.67%)
Feb 18, 2020	217.53	218.35	216.47	218.02	251,327	-0.08(-0.04%)
Feb 14, 2020	218.56	218.85	217.33	218.10	273,694	-0.61(-0.28%)
Feb 13, 2020	216.78	219.30	216.59	218.71	315,438	+0.75(+0.34%)
Feb 12, 2020	217.56	218.06	216.34	217.95	274,539	+1.55(+0.72%)
Feb 11, 2020	216.35	217.65	215.47	216.41	381,473	+1.19(+0.55%)
Feb 10, 2020	212.76	215.32	212.76	215.22	575,437	+2.00(+0.94%)
Feb 07, 2020	214.94	214.98	212.52	213.22	388,323	-2.51(-1.16%)
Feb 06, 2020	216.27	216.65	215.28	215.72	326,495	+0.13(+0.06%)
Feb 05, 2020	215.31	215.89	213.68	215.60	651,557	+2.52(+1.18%)
Feb 04, 2020	211.89	213.48	211.81	213.07	666,549	+3.79(+1.81%)
Feb 03, 2020	207.76	209.81	207.76	209.28	579,452	+2.71(+1.31%)
Jan 31, 2020	209.96	210.33	205.96	206.57	674,845	-4.26(-2.02%)
Jan 30, 2020	209.74	211.49	208.44	210.83	774,685	-0.43(-0.20%)
Jan 29, 2020	212.61	213.05	211.25	211.26	280,911	-0.88(-0.41%)
Jan 28, 2020	211.24	212.78	211.03	212.14	304,895	+2.21(+1.05%)
Jan 27, 2020	208.27	211.12	207.57	209.93	480,764	-1.98(-0.93%)
Jan 24, 2020	215.47	215.61	210.54	211.90	716,715	-2.90(-1.35%)
Jan 23, 2020	214.31	215.26	212.35	214.81	505,349	-0.04(-0.02%)
Jan 22, 2020	215.35	216.43	214.56	214.85	302,162	+0.26(+0.12%)
Jan 21, 2020	215.55	215.90	214.18	214.58	632,823	-1.51(-0.70%)
Jan 17, 2020	217.78	218.00	215.66	216.09	478,425	-0.81(-0.37%)
Jan 16, 2020	215.38	217.00	215.23	216.90	453,565	+3.06(+1.43%)
Jan 15, 2020	211.97	214.70	211.97	213.84	1,023,247	+1.49(+0.70%)
Jan 14, 2020	210.51	213.78	210.02	212.35	284,830	+1.12(+0.53%)
Jan 13, 2020	210.18	211.38	208.76	211.23	769,230	+1.47(+0.70%)
Jan 10, 2020	210.60	211.04	209.10	209.76	385,039	-0.65(-0.31%)
Jan 09, 2020	210.71	211.65	210.07	210.41	375,096	+0.76(+0.36%)
Jan 08, 2020	208.32	210.53	208.32	209.65	692,776	+1.24(+0.59%)
Jan 07, 2020	208.24	208.93	207.17	208.41	407,460	-0.37(-0.18%)
Jan 06, 2020	206.43	208.78	205.92	208.78	761,409	+0.74(+0.36%)
Jan 03, 2020	206.35	208.63	206.23	208.04	325,928	-1.04(-0.50%)
Jan 02, 2020	210.20	210.23	206.92	209.09	798,474	+0.34(+0.16%)
Dec 31, 2019	207.96	209.51	207.50	208.75	353,944	+0.36(+0.17%)
Dec 30, 2019	209.32	209.67	207.10	208.38	419,761	-0.96(-0.46%)
Dec 27, 2019	211.15	211.15	208.78	209.34	667,558	-1.32(-0.63%)
Dec 26, 2019	210.91	211.19	210.20	210.66	530,691	+0.00(+0.00%)
Dec 24, 2019	210.55	210.76	209.75	210.66	201,550	+0.54(+0.26%)
Dec 23, 2019	209.70	210.25	208.45	210.13	525,994	+0.87(+0.41%)
Dec 20, 2019	209.06	209.56	208.49	209.26	586,692	+1.04(+0.50%)
Dec 19, 2019	207.79	208.37	207.21	208.22	422,814	+0.82(+0.39%)
Dec 18, 2019	207.59	207.79	206.51	207.40	377,364	+0.27(+0.13%)
Dec 17, 2019	207.00	207.18	206.05	207.13	325,082	+0.39(+0.19%)
Dec 16, 2019	206.88	207.87	206.48	206.74	852,226	+1.68(+0.82%)
Dec 13, 2019	205.76	207.07	204.24	205.06	2,283,655	-0.69(-0.34%)
Dec 12, 2019	204.58	207.36	203.85	205.75	957,984	+1.24(+0.61%)
Dec 11, 2019	204.66	205.16	203.59	204.51	640,404	-0.12(-0.06%)
Dec 10, 2019	204.19	205.08	203.70	204.62	1,090,404	+0.19(+0.09%)
Dec 09, 2019	205.29	205.73	204.31	204.44	626,590	-0.83(-0.40%)
Dec 06, 2019	204.71	205.86	204.71	205.26	675,191	+2.16(+1.06%)
Dec 05, 2019	204.00	204.18	202.44	203.11	1,137,188	-0.16(-0.08%)
Dec 04, 2019	202.82	203.52	202.60	203.27	372,820	+1.50(+0.74%)
Dec 03, 2019	200.00	201.89	199.31	201.77	516,777	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.