Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	143.52	143.87	142.24	142.84	583,436	-0.86(-0.60%)
May 28, 2015	143.69	143.85	142.69	143.70	456,068	-0.27(-0.19%)
May 27, 2015	142.11	144.08	141.56	143.97	547,742	+1.94(+1.37%)
May 26, 2015	142.97	142.97	141.16	142.03	620,664	-1.39(-0.97%)
May 22, 2015	143.62	143.42	143.42	143.42	352,510	-0.26(-0.18%)
May 21, 2015	143.88	144.28	143.10	143.69	675,606	-0.20(-0.14%)
May 20, 2015	143.86	144.33	142.82	143.88	492,774	+0.47(+0.33%)
May 19, 2015	143.43	143.69	142.77	143.41	491,391	-0.22(-0.16%)
May 18, 2015	141.65	143.75	141.23	143.64	468,264	+1.87(+1.32%)
May 15, 2015	141.68	141.89	140.95	141.77	604,094	-0.12(-0.09%)
May 14, 2015	140.93	142.01	139.95	141.89	528,973	+1.47(+1.05%)
May 13, 2015	140.82	141.22	139.65	140.42	1,839,511	+0.16(+0.11%)
May 12, 2015	139.99	140.77	138.37	140.26	849,143	-0.25(-0.18%)
May 11, 2015	140.38	141.57	140.18	140.52	459,731	+0.18(+0.13%)
May 08, 2015	140.68	141.12	140.04	140.34	363,793	+1.03(+0.74%)
May 07, 2015	138.63	139.79	137.78	139.31	806,865	+0.84(+0.61%)
May 06, 2015	138.53	138.71	137.29	138.46	1,432,793	+0.66(+0.48%)
May 05, 2015	139.99	140.09	137.10	137.81	1,610,674	-2.00(-1.43%)
May 04, 2015	139.28	141.02	139.28	139.80	769,829	+0.67(+0.48%)
May 01, 2015	138.46	139.42	137.74	139.13	1,128,787	+1.27(+0.92%)
Apr 30, 2015	140.38	140.85	137.18	137.86	1,657,169	-3.36(-2.38%)
Apr 29, 2015	142.12	142.68	140.75	141.22	1,341,039	-1.64(-1.15%)
Apr 28, 2015	142.57	143.27	140.46	142.86	1,604,557	+0.44(+0.31%)
Apr 27, 2015	145.11	145.81	142.16	142.42	911,160	-2.18(-1.51%)
Apr 24, 2015	145.58	145.60	144.54	144.60	555,744	-0.76(-0.52%)
Apr 23, 2015	144.25	145.66	143.99	145.36	327,768	+0.86(+0.60%)
Apr 22, 2015	144.48	144.76	143.01	144.50	225,528	+0.15(+0.10%)
Apr 21, 2015	144.23	144.92	144.26	144.35	511,529	+0.12(+0.08%)
Apr 20, 2015	143.36	144.52	143.05	144.23	559,137	+1.47(+1.03%)
Apr 17, 2015	144.17	144.63	142.03	142.76	1,668,901	-2.45(-1.68%)
Apr 16, 2015	145.25	145.60	144.88	145.20	803,903	-0.26(-0.18%)
Apr 15, 2015	144.79	145.93	144.57	145.47	988,572	+1.22(+0.84%)
Apr 14, 2015	144.34	144.76	143.03	144.25	1,084,418	+0.08(+0.06%)
Apr 13, 2015	144.33	145.13	144.11	144.16	355,931	+0.09(+0.06%)
Apr 10, 2015	143.87	144.27	143.56	144.08	324,937	+0.75(+0.52%)
Apr 09, 2015	143.45	144.05	141.73	143.33	395,915	-0.12(-0.08%)
Apr 08, 2015	141.81	143.63	141.81	143.45	374,230	+1.63(+1.15%)
Apr 07, 2015	142.44	143.24	141.82	141.82	322,356	-0.68(-0.47%)
Apr 06, 2015	141.13	143.00	141.13	142.49	1,162,402	+0.53(+0.37%)
Apr 02, 2015	142.03	141.97	141.97	141.97	671,412	+0.09(+0.07%)
Apr 01, 2015	142.13	142.13	140.17	141.88	902,116	-0.17(-0.12%)
Mar 31, 2015	142.14	142.67	141.59	142.04	712,434	-0.77(-0.54%)
Mar 30, 2015	141.46	142.95	141.44	142.81	1,011,552	+2.17(+1.55%)
Mar 27, 2015	139.31	140.81	138.93	140.64	1,288,172	+1.34(+0.96%)
Mar 26, 2015	138.71	140.13	138.25	139.30	1,223,470	-0.22(-0.16%)
Mar 25, 2015	143.69	143.83	139.32	139.52	1,063,312	-4.06(-2.83%)
Mar 24, 2015	143.68	144.42	143.38	143.59	1,037,133	-0.10(-0.07%)
Mar 23, 2015	143.98	144.13	143.47	143.69	584,007	-0.33(-0.23%)
Mar 20, 2015	144.15	144.42	143.65	144.01	1,038,262	+0.76(+0.53%)
Mar 19, 2015	142.13	143.36	142.13	143.26	907,053	+0.80(+0.56%)
Mar 18, 2015	141.07	143.09	140.45	142.46	818,035	+1.09(+0.77%)
Mar 17, 2015	140.51	141.59	140.41	141.37	641,126	+0.34(+0.24%)
Mar 16, 2015	140.55	141.24	140.26	141.03	385,939	+1.09(+0.78%)
Mar 13, 2015	140.25	140.89	138.50	139.95	457,231	-0.47(-0.33%)
Mar 12, 2015	139.23	140.56	139.04	140.41	565,415	+1.98(+1.43%)
Mar 11, 2015	137.92	138.55	137.12	138.43	606,795	+0.85(+0.62%)
Mar 10, 2015	137.71	138.14	136.91	137.58	474,999	-1.55(-1.12%)
Mar 09, 2015	138.96	139.48	138.41	139.13	570,238	+0.53(+0.38%)
Mar 06, 2015	139.75	140.31	138.36	138.60	544,986	-1.83(-1.31%)
Mar 05, 2015	139.83	140.64	139.47	140.43	597,865	+0.75(+0.54%)
Mar 04, 2015	139.15	140.04	138.36	139.68	612,167	-0.09(-0.07%)
Mar 03, 2015	140.37	140.47	139.13	139.78	762,410	-1.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.