Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	135.00	135.91	134.11	134.48	878,674	-1.18(-0.87%)
Aug 28, 2015	134.24	135.69	134.03	135.66	1,131,179	+1.24(+0.92%)
Aug 27, 2015	133.24	134.94	131.86	134.42	2,224,606	+2.47(+1.87%)
Aug 26, 2015	129.77	132.15	127.72	131.95	2,313,804	+3.46(+2.69%)
Aug 25, 2015	132.43	132.51	128.30	128.50	2,578,584	-0.17(-0.13%)
Aug 24, 2015	126.22	133.39	116.31	128.66	2,936,304	-5.38(-4.01%)
Aug 21, 2015	134.30	136.23	133.23	134.04	2,953,195	-1.98(-1.46%)
Aug 20, 2015	139.27	139.37	135.98	136.03	1,388,826	-4.35(-3.10%)
Aug 19, 2015	141.02	141.59	139.46	140.38	1,099,640	-1.44(-1.01%)
Aug 18, 2015	143.15	143.15	141.66	141.81	1,186,126	-1.31(-0.92%)
Aug 17, 2015	140.74	143.21	140.29	143.13	725,137	+1.94(+1.38%)
Aug 14, 2015	140.38	141.31	139.38	141.18	1,016,392	+0.60(+0.43%)
Aug 13, 2015	141.25	142.05	140.45	140.58	408,857	-0.57(-0.41%)
Aug 12, 2015	140.30	141.50	138.12	141.16	1,542,721	-0.07(-0.05%)
Aug 11, 2015	141.76	142.69	140.50	141.23	860,418	-1.61(-1.12%)
Aug 10, 2015	142.09	143.48	141.89	142.84	790,727	+1.40(+0.99%)
Aug 07, 2015	141.87	141.91	140.12	141.44	1,029,392	-0.93(-0.65%)
Aug 06, 2015	145.56	145.76	141.46	142.37	1,417,680	-2.94(-2.02%)
Aug 05, 2015	145.57	146.62	144.94	145.31	1,546,825	+0.65(+0.45%)
Aug 04, 2015	144.95	145.54	144.16	144.66	924,247	-0.08(-0.06%)
Aug 03, 2015	145.64	145.91	143.65	144.74	934,266	-0.78(-0.54%)
Jul 31, 2015	144.58	146.45	144.34	145.52	772,579	+1.16(+0.81%)
Jul 30, 2015	143.49	144.62	142.55	144.36	643,351	+0.56(+0.39%)
Jul 29, 2015	143.65	144.25	142.84	143.79	1,022,421	+0.15(+0.10%)
Jul 28, 2015	142.67	143.90	140.65	143.64	961,994	+1.39(+0.98%)
Jul 27, 2015	143.15	143.31	141.74	142.25	1,004,730	-1.64(-1.14%)
Jul 24, 2015	146.20	146.64	143.64	143.90	1,243,765	-2.52(-1.72%)
Jul 23, 2015	147.92	148.72	146.11	146.41	797,458	-1.26(-0.85%)
Jul 22, 2015	146.34	147.82	146.06	147.67	743,393	+0.73(+0.50%)
Jul 21, 2015	147.67	148.20	146.08	146.94	1,012,951	-0.85(-0.58%)
Jul 20, 2015	148.56	148.56	147.23	147.79	1,045,535	-0.46(-0.31%)
Jul 17, 2015	148.72	148.78	147.59	148.25	750,499	-0.29(-0.20%)
Jul 16, 2015	148.02	148.69	147.74	148.55	1,047,335	+1.37(+0.93%)
Jul 15, 2015	148.26	148.50	146.84	147.18	852,419	-0.95(-0.64%)
Jul 14, 2015	146.95	148.37	146.90	148.12	824,714	+1.06(+0.72%)
Jul 13, 2015	145.94	147.19	145.80	147.06	886,018	+2.04(+1.41%)
Jul 10, 2015	144.54	145.25	143.79	145.02	608,172	+2.40(+1.69%)
Jul 09, 2015	143.54	143.74	142.38	142.62	945,700	+0.92(+0.65%)
Jul 08, 2015	142.95	143.54	140.92	141.70	829,192	-2.67(-1.85%)
Jul 07, 2015	144.25	144.41	141.34	144.37	2,412,290	+0.23(+0.16%)
Jul 06, 2015	142.72	145.11	142.72	144.13	1,910,890	+0.09(+0.07%)
Jul 02, 2015	145.42	144.04	144.04	144.04	793,693	-1.27(-0.87%)
Jul 01, 2015	145.91	146.47	144.40	145.31	1,085,351	+0.42(+0.29%)
Jun 30, 2015	144.66	145.28	143.94	144.88	968,096	+1.32(+0.92%)
Jun 29, 2015	146.55	146.83	143.25	143.56	1,298,681	-3.69(-2.51%)
Jun 26, 2015	148.71	148.71	146.57	147.26	604,941	-0.83(-0.56%)
Jun 25, 2015	148.60	148.68	147.31	148.09	539,548	+0.11(+0.08%)
Jun 24, 2015	149.27	149.61	147.75	147.98	800,756	-1.61(-1.08%)
Jun 23, 2015	149.37	149.69	148.89	149.59	563,560	+0.09(+0.06%)
Jun 22, 2015	149.02	149.50	148.60	149.50	1,066,752	+1.31(+0.89%)
Jun 19, 2015	148.26	148.51	147.92	148.19	617,508	-0.16(-0.11%)
Jun 18, 2015	146.68	148.60	146.68	148.35	2,493,134	+2.24(+1.53%)
Jun 17, 2015	146.45	146.74	145.64	146.11	786,724	+0.22(+0.15%)
Jun 16, 2015	144.73	146.29	144.72	145.89	782,140	+0.93(+0.64%)
Jun 15, 2015	144.39	145.24	142.94	144.96	904,990	-0.44(-0.30%)
Jun 12, 2015	145.37	145.58	144.80	145.40	727,369	-0.36(-0.25%)
Jun 11, 2015	145.88	146.16	145.37	145.76	652,371	+0.36(+0.25%)
Jun 10, 2015	144.30	145.84	144.03	145.40	437,508	+1.81(+1.26%)
Jun 09, 2015	144.26	144.36	142.44	143.59	651,749	-0.87(-0.60%)
Jun 08, 2015	144.95	145.42	144.00	144.46	609,124	-0.62(-0.43%)
Jun 05, 2015	143.53	145.25	142.21	145.08	601,034	+1.41(+0.98%)
Jun 04, 2015	144.44	145.03	143.10	143.67	601,421	-1.53(-1.05%)
Jun 03, 2015	143.99	145.32	143.41	145.19	840,379	+1.78(+1.24%)
Jun 02, 2015	142.95	144.37	142.34	143.41	1,581,662	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.