Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	34.22	34.31	33.92	34.12	84,826	+0.28(+0.82%)
Feb 27, 2003	34.00	34.25	33.75	33.84	133,777	+0.19(+0.56%)
Feb 26, 2003	33.69	34.05	33.43	33.65	187,423	-0.43(-1.26%)
Feb 25, 2003	33.46	34.08	33.29	34.08	166,970	+0.26(+0.77%)
Feb 24, 2003	34.40	34.40	33.64	33.82	142,830	-0.37(-1.07%)
Feb 21, 2003	33.88	34.48	33.78	34.19	100,137	+0.38(+1.11%)
Feb 20, 2003	34.04	34.04	33.65	33.81	327,235	-0.01(-0.03%)
Feb 19, 2003	34.22	34.25	33.61	33.82	366,240	-0.55(-1.61%)
Feb 18, 2003	33.96	34.43	33.92	34.38	479,454	+0.71(+2.10%)
Feb 14, 2003	33.46	33.81	33.07	33.67	661,736	+0.43(+1.29%)
Feb 13, 2003	33.20	33.41	32.84	33.24	459,449	-0.05(-0.16%)
Feb 12, 2003	33.69	33.99	33.29	33.29	333,606	-0.40(-1.19%)
Feb 11, 2003	33.91	34.13	33.51	33.70	287,449	-0.30(-0.87%)
Feb 10, 2003	33.62	33.99	33.24	33.99	603,285	+0.38(+1.14%)
Feb 07, 2003	34.45	34.48	33.61	33.61	253,026	-0.40(-1.18%)
Feb 06, 2003	34.40	34.54	33.97	34.01	493,983	-0.22(-0.65%)
Feb 05, 2003	34.58	34.88	34.09	34.23	249,897	-0.35(-1.01%)
Feb 04, 2003	34.27	34.58	34.05	34.58	529,634	-0.09(-0.26%)
Feb 03, 2003	34.81	35.16	34.63	34.67	171,776	-0.30(-0.87%)
Jan 31, 2003	34.54	35.07	34.31	34.98	469,619	+0.35(+1.01%)
Jan 30, 2003	35.39	35.39	34.46	34.63	381,887	-0.53(-1.50%)
Jan 29, 2003	34.90	35.42	34.36	35.16	68,174	+0.01(+0.03%)
Jan 28, 2003	34.67	35.20	34.32	35.15	225,645	+0.55(+1.58%)
Jan 27, 2003	34.90	35.30	34.46	34.60	461,572	-0.68(-1.93%)
Jan 24, 2003	35.92	35.92	35.12	35.28	701,187	-0.70(-1.94%)
Jan 23, 2003	36.24	36.31	35.70	35.98	552,098	+0.14(+0.40%)
Jan 22, 2003	36.46	36.22	35.66	35.84	267,443	-0.31(-0.87%)
Jan 21, 2003	36.46	36.60	35.88	36.15	215,251	-0.44(-1.20%)
Jan 17, 2003	36.73	37.04	36.28	36.59	433,297	-0.81(-2.15%)
Jan 16, 2003	37.49	37.67	37.17	37.39	381,216	+0.04(+0.12%)
Jan 15, 2003	37.58	37.58	37.04	37.35	451,961	-0.32(-0.86%)
Jan 14, 2003	37.27	37.71	37.22	37.67	308,907	+0.23(+0.62%)
Jan 13, 2003	37.89	37.98	37.13	37.44	284,096	-0.09(-0.24%)
Jan 10, 2003	36.95	37.76	36.91	37.53	211,898	+0.21(+0.58%)
Jan 09, 2003	36.69	37.54	36.69	37.31	271,355	+0.66(+1.81%)
Jan 08, 2003	37.04	37.04	36.48	36.65	947,397	-0.31(-0.85%)
Jan 07, 2003	37.24	37.54	36.69	36.96	441,902	-0.22(-0.60%)
Jan 06, 2003	36.91	37.58	36.91	37.19	563,051	+0.28(+0.75%)
Jan 03, 2003	36.95	37.08	36.55	36.91	332,712	+0.04(+0.12%)
Jan 02, 2003	36.11	36.91	35.80	36.86	605,632	+1.21(+3.39%)
Dec 31, 2002	35.84	36.41	35.57	35.66	752,262	-0.04(-0.13%)
Dec 30, 2002	35.97	36.15	35.49	35.70	488,506	-0.48(-1.34%)
Dec 27, 2002	36.33	36.54	35.92	36.18	271,355	-0.45(-1.22%)
Dec 26, 2002	36.51	37.03	36.28	36.63	268,561	+0.14(+0.39%)
Dec 24, 2002	36.69	36.77	36.29	36.49	96,561	-0.03(-0.07%)
Dec 23, 2002	36.10	36.67	36.10	36.52	654,248	+0.11(+0.29%)
Dec 20, 2002	36.06	36.41	35.84	36.41	423,350	+0.75(+2.11%)
Dec 19, 2002	36.15	36.69	35.49	35.66	547,293	-0.27(-0.75%)
Dec 18, 2002	36.42	36.51	35.80	35.92	626,755	-0.67(-1.83%)
Dec 17, 2002	37.00	37.31	36.51	36.60	802,331	-0.45(-1.21%)
Dec 16, 2002	36.64	37.18	36.48	37.04	305,889	+0.63(+1.72%)
Dec 13, 2002	36.86	37.03	36.42	36.42	422,791	-1.07(-2.86%)
Dec 12, 2002	37.49	37.57	37.13	37.49	269,232	+0.36(+0.96%)
Dec 11, 2002	36.86	37.57	36.86	37.13	549,975	+0.04(+0.12%)
Dec 10, 2002	37.57	37.57	36.60	37.09	484,595	+0.76(+2.09%)
Dec 09, 2002	37.22	37.49	36.33	36.33	425,473	-1.32(-3.52%)
Dec 06, 2002	36.86	37.88	36.86	37.65	594,903	+0.30(+0.79%)
Dec 05, 2002	37.85	37.89	37.23	37.36	476,772	-0.39(-1.04%)
Dec 04, 2002	37.36	38.07	37.09	37.75	820,660	-0.23(-0.61%)
Dec 03, 2002	38.70	38.70	37.94	37.98	510,412	-0.77(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.