Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	34.15	34.38	33.73	33.76	679,246	-0.63(-1.82%)
Mar 28, 2003	34.60	34.89	34.39	34.39	929,417	-0.26(-0.74%)
Mar 27, 2003	34.13	34.77	34.06	34.64	270,338	+0.14(+0.41%)
Mar 26, 2003	34.68	34.86	34.25	34.50	186,268	-0.34(-0.99%)
Mar 25, 2003	34.20	34.94	34.20	34.84	240,653	+0.39(+1.13%)
Mar 24, 2003	34.69	34.69	34.08	34.46	326,196	-0.79(-2.25%)
Mar 21, 2003	34.99	35.30	34.66	35.25	820,307	+0.73(+2.12%)
Mar 20, 2003	34.29	34.77	33.72	34.52	396,557	+0.26(+0.77%)
Mar 19, 2003	34.47	34.47	34.01	34.25	394,744	-0.17(-0.49%)
Mar 18, 2003	34.33	34.50	33.86	34.42	251,304	+0.30(+0.88%)
Mar 17, 2003	32.96	34.27	32.75	34.12	388,852	+0.98(+2.96%)
Mar 14, 2003	33.41	33.49	32.97	33.14	332,881	+0.00(+0.00%)
Mar 13, 2003	32.61	33.26	32.22	33.14	374,916	+1.05(+3.27%)
Mar 12, 2003	31.98	32.20	31.75	32.09	458,533	+0.07(+0.22%)
Mar 11, 2003	32.39	32.56	31.98	32.02	640,383	-0.20(-0.63%)
Mar 10, 2003	32.61	32.79	32.17	32.22	71,833	-0.70(-2.12%)
Mar 07, 2003	32.39	32.78	32.36	32.92	333,901	+0.26(+0.78%)
Mar 06, 2003	32.92	33.63	32.62	32.66	399,843	-0.43(-1.31%)
Mar 05, 2003	32.97	33.22	32.75	33.10	252,323	+0.10(+0.29%)
Mar 04, 2003	33.23	33.44	32.97	33.00	113,528	-0.40(-1.19%)
Mar 03, 2003	33.67	33.94	33.23	33.40	326,083	-0.26(-0.76%)
Feb 28, 2003	33.76	33.84	33.46	33.65	85,996	+0.27(+0.82%)
Feb 27, 2003	33.54	33.79	33.29	33.38	135,622	+0.19(+0.56%)
Feb 26, 2003	33.23	33.58	32.97	33.19	190,007	-0.42(-1.26%)
Feb 25, 2003	33.01	33.62	32.84	33.62	169,273	+0.26(+0.77%)
Feb 24, 2003	33.94	33.94	33.19	33.36	144,800	-0.36(-1.07%)
Feb 21, 2003	33.42	34.02	33.32	33.72	101,518	+0.37(+1.11%)
Feb 20, 2003	33.57	33.57	33.19	33.35	331,748	-0.01(-0.03%)
Feb 19, 2003	33.76	33.79	33.15	33.36	371,291	-0.55(-1.61%)
Feb 18, 2003	33.49	33.96	33.46	33.91	486,066	+0.70(+2.10%)
Feb 14, 2003	33.00	33.35	32.62	33.21	670,861	+0.42(+1.29%)
Feb 13, 2003	32.74	32.96	32.39	32.79	465,785	-0.05(-0.16%)
Feb 12, 2003	33.23	33.53	32.84	32.84	338,206	-0.40(-1.19%)
Feb 11, 2003	33.45	33.66	33.05	33.24	291,413	-0.29(-0.87%)
Feb 10, 2003	33.16	33.53	32.79	33.53	611,604	+0.38(+1.14%)
Feb 07, 2003	33.98	34.02	33.15	33.15	256,515	-0.40(-1.18%)
Feb 06, 2003	33.94	34.07	33.50	33.55	500,795	-0.22(-0.65%)
Feb 05, 2003	34.11	34.40	33.63	33.77	253,343	-0.34(-1.01%)
Feb 04, 2003	33.80	34.11	33.58	34.11	536,938	-0.09(-0.26%)
Feb 03, 2003	34.33	34.69	34.16	34.20	174,145	-0.30(-0.87%)
Jan 31, 2003	34.07	34.59	33.85	34.50	476,095	+0.34(+1.01%)
Jan 30, 2003	34.91	34.91	33.99	34.16	387,153	-0.52(-1.50%)
Jan 29, 2003	34.42	34.94	33.89	34.68	69,114	+0.01(+0.03%)
Jan 28, 2003	34.20	34.72	33.86	34.67	228,756	+0.54(+1.58%)
Jan 27, 2003	34.42	34.82	33.99	34.13	467,937	-0.67(-1.93%)
Jan 24, 2003	35.44	35.44	34.64	34.80	710,857	-0.69(-1.94%)
Jan 23, 2003	35.75	35.82	35.22	35.49	559,712	+0.14(+0.40%)
Jan 22, 2003	35.97	35.73	35.17	35.35	271,131	-0.31(-0.87%)
Jan 21, 2003	35.97	36.10	35.39	35.66	218,219	-0.43(-1.20%)
Jan 17, 2003	36.23	36.54	35.79	36.09	439,272	-0.79(-2.15%)
Jan 16, 2003	36.98	37.16	36.66	36.88	386,473	+0.04(+0.12%)
Jan 15, 2003	37.07	37.07	36.54	36.84	458,193	-0.32(-0.86%)
Jan 14, 2003	36.76	37.20	36.72	37.16	313,167	+0.23(+0.62%)
Jan 13, 2003	37.38	37.47	36.63	36.93	288,013	-0.09(-0.24%)
Jan 10, 2003	36.45	37.25	36.41	37.02	214,820	+0.21(+0.58%)
Jan 09, 2003	36.19	37.02	36.19	36.80	275,097	+0.65(+1.81%)
Jan 08, 2003	36.54	36.54	35.98	36.15	960,462	-0.31(-0.85%)
Jan 07, 2003	36.73	37.02	36.19	36.46	447,996	-0.22(-0.60%)
Jan 06, 2003	36.41	37.07	36.41	36.68	570,816	+0.27(+0.75%)
Jan 03, 2003	36.45	36.57	36.05	36.41	337,300	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.