Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	85.08	85.76	85.06	85.57	1,271,526	+0.73(+0.86%)
Jun 29, 2011	84.90	85.22	84.06	84.84	1,477,718	+0.34(+0.41%)
Jun 28, 2011	83.21	84.51	83.00	84.50	1,857,600	+1.61(+1.94%)
Jun 27, 2011	82.08	83.11	81.58	82.89	1,515,030	+0.68(+0.82%)
Jun 24, 2011	82.87	83.04	81.67	82.22	3,052,378	-0.42(-0.51%)
Jun 23, 2011	80.88	82.75	80.23	82.64	2,135,896	+0.77(+0.94%)
Jun 22, 2011	82.12	83.05	81.87	81.87	1,802,090	-0.71(-0.86%)
Jun 21, 2011	81.13	82.68	81.03	82.58	2,447,218	+2.04(+2.53%)
Jun 20, 2011	80.38	80.56	80.06	80.55	2,608,442	+0.76(+0.95%)
Jun 17, 2011	80.73	80.89	79.45	79.79	2,125,193	-0.18(-0.23%)
Jun 16, 2011	80.02	80.73	78.89	79.97	3,547,897	-0.07(-0.09%)
Jun 15, 2011	80.65	81.35	79.76	80.04	1,874,681	-1.45(-1.78%)
Jun 14, 2011	80.46	81.73	80.46	81.49	2,231,801	+1.80(+2.25%)
Jun 13, 2011	80.31	80.80	79.33	79.70	1,621,603	-0.34(-0.43%)
Jun 10, 2011	80.94	81.03	79.74	80.04	2,255,848	-1.36(-1.67%)
Jun 09, 2011	80.97	81.87	80.66	81.40	1,635,021	+0.64(+0.79%)
Jun 08, 2011	81.53	81.78	80.63	80.76	2,024,100	-1.14(-1.39%)
Jun 07, 2011	82.22	82.53	81.72	81.90	2,091,922	+0.26(+0.32%)
Jun 06, 2011	82.91	83.37	81.55	81.64	1,368,861	-1.51(-1.81%)
Jun 03, 2011	83.11	84.12	82.99	83.14	1,726,021	-0.08(-0.10%)
May 24, 2011	83.86	84.34	83.09	83.23	3,789,578	-0.49(-0.58%)
May 23, 2011	83.82	84.36	83.53	83.71	1,917,033	-1.71(-2.01%)
May 20, 2011	85.71	86.03	84.71	85.43	1,458,930	-0.53(-0.62%)
May 19, 2011	86.47	86.55	85.16	85.96	1,228,974	+0.14(+0.17%)
May 18, 2011	84.50	85.90	84.35	85.81	1,945,798	+1.50(+1.78%)
May 17, 2011	83.99	84.60	83.57	84.32	3,204,819	-0.29(-0.34%)
May 16, 2011	85.57	86.49	84.53	84.61	2,224,755	-1.59(-1.84%)
May 13, 2011	87.29	87.62	85.90	86.19	2,649,455	-1.11(-1.27%)
May 12, 2011	85.87	87.60	85.35	87.30	2,204,787	+0.81(+0.94%)
May 11, 2011	87.86	87.93	86.00	86.49	2,055,444	-1.59(-1.80%)
May 10, 2011	87.25	88.08	87.12	88.08	2,696,023	+1.30(+1.50%)
May 09, 2011	85.59	86.94	85.42	86.78	1,544,254	+1.11(+1.30%)
May 06, 2011	85.98	86.79	85.18	85.67	2,393,219	+0.68(+0.80%)
May 05, 2011	84.67	86.41	84.47	84.99	3,438,456	-0.41(-0.48%)
May 04, 2011	86.76	86.77	84.79	85.40	2,345,231	-1.19(-1.38%)
May 03, 2011	87.75	87.97	85.99	86.59	2,606,893	-1.34(-1.53%)
May 02, 2011	88.13	88.14	87.87	87.93	3,151,057	-1.22(-1.37%)
Apr 29, 2011	88.77	89.42	88.67	89.15	983,053	+0.56(+0.63%)
Apr 28, 2011	88.30	89.00	88.16	88.59	1,458,541	+0.25(+0.29%)
Apr 27, 2011	87.81	88.39	87.29	88.34	1,635,224	+0.69(+0.78%)
Apr 26, 2011	87.32	88.26	86.95	87.66	1,295,519	+0.60(+0.69%)
Apr 25, 2011	87.23	87.29	86.37	87.05	1,951,668	-0.14(-0.17%)
Apr 21, 2011	87.01	87.22	86.42	87.20	1,388,818	+0.74(+0.86%)
Apr 20, 2011	85.88	86.46	85.69	86.46	1,449,833	+2.05(+2.43%)
Apr 19, 2011	84.52	84.91	83.80	84.41	1,578,230	+0.08(+0.10%)
Apr 18, 2011	84.51	84.51	83.55	84.33	1,759,282	-1.45(-1.69%)
Apr 15, 2011	84.96	85.78	84.39	85.78	1,408,066	+0.84(+0.99%)
Apr 14, 2011	83.92	84.98	83.65	84.94	1,485,590	+0.44(+0.52%)
Apr 13, 2011	84.71	85.02	83.86	84.50	2,116,739	+0.37(+0.44%)
Apr 12, 2011	84.70	84.95	83.89	84.13	3,076,354	-1.09(-1.28%)
Apr 11, 2011	86.02	86.28	84.90	85.22	2,528,378	-0.77(-0.89%)
Apr 08, 2011	87.29	87.36	85.51	85.99	1,559,433	-0.78(-0.90%)
Apr 07, 2011	87.23	87.72	86.48	86.77	1,879,928	-0.40(-0.46%)
Apr 06, 2011	87.70	87.99	86.72	87.17	1,781,579	-0.05(-0.06%)
Apr 05, 2011	86.57	87.75	86.43	87.22	1,211,621	+0.66(+0.77%)
Apr 04, 2011	86.64	86.85	86.35	86.55	1,306,517	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.