Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	131.98	132.67	130.07	130.15	945,239	-2.84(-2.14%)
Jan 29, 2015	131.53	133.03	130.51	132.99	987,040	+1.80(+1.37%)
Jan 28, 2015	134.18	134.50	130.86	131.19	821,609	-2.09(-1.57%)
Jan 27, 2015	132.19	134.09	131.87	133.29	971,962	-0.64(-0.47%)
Jan 26, 2015	132.44	133.92	131.42	133.92	801,803	+1.44(+1.09%)
Jan 23, 2015	132.08	133.11	131.62	132.48	1,199,608	+0.41(+0.31%)
Jan 22, 2015	130.63	132.12	128.43	132.07	1,124,508	+2.42(+1.87%)
Jan 21, 2015	129.93	131.01	129.05	129.65	946,206	-0.66(-0.51%)
Jan 20, 2015	130.76	130.86	128.72	130.31	1,047,216	-0.15(-0.11%)
Jan 16, 2015	127.61	130.66	127.27	130.46	937,935	+2.53(+1.98%)
Jan 15, 2015	131.24	131.48	127.78	127.93	1,259,323	-3.01(-2.30%)
Jan 14, 2015	129.70	131.27	129.61	130.94	889,986	-0.50(-0.38%)
Jan 13, 2015	132.50	133.91	129.76	131.44	925,792	-0.02(-0.01%)
Jan 12, 2015	132.26	132.55	130.45	131.46	1,119,287	-0.43(-0.33%)
Jan 09, 2015	132.86	132.88	131.36	131.89	930,948	-0.94(-0.71%)
Jan 08, 2015	131.52	132.94	131.28	132.84	715,263	+2.53(+1.94%)
Jan 07, 2015	129.52	130.37	128.76	130.31	1,516,645	+1.95(+1.52%)
Jan 06, 2015	131.14	131.20	126.95	128.37	1,422,052	-2.37(-1.81%)
Jan 05, 2015	131.57	132.37	130.01	130.73	2,735,209	-1.56(-1.18%)
Jan 02, 2015	133.94	134.40	131.10	132.30	4,267,911	-0.91(-0.68%)
Dec 31, 2014	134.35	133.20	133.20	133.20	1,543,696	-0.66(-0.49%)
Dec 30, 2014	134.44	134.93	133.72	133.86	906,739	-0.86(-0.64%)
Dec 29, 2014	134.49	135.28	134.34	134.72	558,103	+0.27(+0.20%)
Dec 26, 2014	134.04	134.78	133.90	134.45	510,350	+0.91(+0.68%)
Dec 24, 2014	133.27	133.54	133.54	133.54	302,710	+0.68(+0.51%)
Dec 23, 2014	134.06	134.28	132.45	132.86	1,379,236	-0.34(-0.26%)
Dec 22, 2014	132.59	133.23	132.18	133.20	1,074,817	+0.98(+0.74%)
Dec 19, 2014	132.51	133.01	131.42	132.22	2,298,332	+0.03(+0.02%)
Dec 18, 2014	131.43	132.20	130.82	132.19	1,267,540	+2.29(+1.76%)
Dec 17, 2014	126.18	129.99	125.80	129.91	1,838,920	+4.13(+3.29%)
Dec 16, 2014	125.71	128.11	125.43	125.77	1,583,689	-0.45(-0.35%)
Dec 15, 2014	128.27	128.80	125.70	126.22	1,642,293	-1.44(-1.13%)
Dec 12, 2014	127.61	129.15	127.17	127.66	1,046,934	-1.34(-1.04%)
Dec 11, 2014	129.05	130.92	128.72	129.00	1,085,279	+0.67(+0.52%)
Dec 10, 2014	130.71	131.34	128.25	128.33	2,009,909	-2.85(-2.18%)
Dec 09, 2014	127.58	131.30	126.99	131.19	1,933,955	+2.39(+1.85%)
Dec 08, 2014	130.22	131.38	128.43	128.80	946,472	-1.75(-1.34%)
Dec 05, 2014	129.89	130.58	129.16	130.55	1,122,823	+1.15(+0.89%)
Dec 04, 2014	130.01	130.09	128.88	129.40	925,222	-0.68(-0.52%)
Dec 03, 2014	128.95	130.46	128.54	130.08	883,247	+1.29(+1.00%)
Dec 02, 2014	127.17	129.01	127.17	128.80	1,150,577	+1.77(+1.40%)
Dec 01, 2014	128.83	129.07	126.91	127.02	1,696,176	-2.38(-1.84%)
Nov 28, 2014	131.43	131.43	129.21	129.40	810,406	-1.67(-1.27%)
Nov 26, 2014	130.40	131.07	131.07	131.07	406,570	+0.56(+0.43%)
Nov 25, 2014	130.62	131.49	130.00	130.51	1,443,559	+0.03(+0.02%)
Nov 24, 2014	128.74	130.58	128.74	130.49	1,614,173	+1.88(+1.46%)
Nov 21, 2014	130.48	130.51	128.19	128.61	1,041,460	+0.25(+0.20%)
Nov 20, 2014	126.25	128.40	126.25	128.36	848,382	+1.41(+1.11%)
Nov 19, 2014	128.16	128.33	126.17	126.95	1,801,268	-1.38(-1.08%)
Nov 18, 2014	127.90	129.24	127.90	128.33	1,135,557	+0.97(+0.76%)
Nov 17, 2014	128.35	129.03	127.35	127.36	2,521,433	-1.28(-0.99%)
Nov 14, 2014	128.75	129.06	128.03	128.64	837,024	-0.19(-0.14%)
Nov 13, 2014	129.90	130.49	128.48	128.82	1,336,905	-1.07(-0.83%)
Nov 12, 2014	128.46	130.15	128.41	129.90	1,255,212	+0.60(+0.46%)
Nov 11, 2014	129.00	129.35	128.58	129.30	1,512,812	+0.27(+0.21%)
Nov 10, 2014	128.31	129.05	127.97	129.03	1,451,932	+0.74(+0.57%)
Nov 07, 2014	128.12	128.29	127.09	128.29	1,093,873	+0.03(+0.02%)
Nov 06, 2014	127.42	128.27	127.09	128.26	1,701,398	+0.85(+0.67%)
Nov 05, 2014	128.71	128.72	127.06	127.42	1,176,831	-0.22(-0.18%)
Nov 04, 2014	127.79	128.61	127.13	127.64	686,547	-0.60(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.