Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	34.54	35.07	34.31	34.98	469,619	+0.35(+1.01%)
Jan 30, 2003	35.39	35.39	34.46	34.63	381,887	-0.53(-1.50%)
Jan 29, 2003	34.90	35.42	34.36	35.16	68,174	+0.01(+0.03%)
Jan 28, 2003	34.67	35.20	34.32	35.15	225,645	+0.55(+1.58%)
Jan 27, 2003	34.90	35.30	34.46	34.60	461,572	-0.68(-1.93%)
Jan 24, 2003	35.92	35.92	35.12	35.28	701,187	-0.70(-1.94%)
Jan 23, 2003	36.24	36.31	35.70	35.98	552,098	+0.14(+0.40%)
Jan 22, 2003	36.46	36.22	35.66	35.84	267,443	-0.31(-0.87%)
Jan 21, 2003	36.46	36.60	35.88	36.15	215,251	-0.44(-1.20%)
Jan 17, 2003	36.73	37.04	36.28	36.59	433,297	-0.81(-2.15%)
Jan 16, 2003	37.49	37.67	37.17	37.39	381,216	+0.04(+0.12%)
Jan 15, 2003	37.58	37.58	37.04	37.35	451,961	-0.32(-0.86%)
Jan 14, 2003	37.27	37.71	37.22	37.67	308,907	+0.23(+0.62%)
Jan 13, 2003	37.89	37.98	37.13	37.44	284,096	-0.09(-0.24%)
Jan 10, 2003	36.95	37.76	36.91	37.53	211,898	+0.21(+0.58%)
Jan 09, 2003	36.69	37.54	36.69	37.31	271,355	+0.66(+1.81%)
Jan 08, 2003	37.04	37.04	36.48	36.65	947,397	-0.31(-0.85%)
Jan 07, 2003	37.24	37.54	36.69	36.96	441,902	-0.22(-0.60%)
Jan 06, 2003	36.91	37.58	36.91	37.19	563,051	+0.28(+0.75%)
Jan 03, 2003	36.95	37.08	36.55	36.91	332,712	+0.04(+0.12%)
Jan 02, 2003	36.11	36.91	35.80	36.86	605,632	+1.21(+3.39%)
Dec 31, 2002	35.84	36.41	35.57	35.66	752,262	-0.04(-0.13%)
Dec 30, 2002	35.97	36.15	35.49	35.70	488,506	-0.48(-1.34%)
Dec 27, 2002	36.33	36.54	35.92	36.18	271,355	-0.45(-1.22%)
Dec 26, 2002	36.51	37.03	36.28	36.63	268,561	+0.14(+0.39%)
Dec 24, 2002	36.69	36.77	36.29	36.49	96,561	-0.03(-0.07%)
Dec 23, 2002	36.10	36.67	36.10	36.52	654,248	+0.11(+0.29%)
Dec 20, 2002	36.06	36.41	35.84	36.41	423,350	+0.75(+2.11%)
Dec 19, 2002	36.15	36.69	35.49	35.66	547,293	-0.27(-0.75%)
Dec 18, 2002	36.42	36.51	35.80	35.92	626,755	-0.67(-1.83%)
Dec 17, 2002	37.00	37.31	36.51	36.60	802,331	-0.45(-1.21%)
Dec 16, 2002	36.64	37.18	36.48	37.04	305,889	+0.63(+1.72%)
Dec 13, 2002	36.86	37.03	36.42	36.42	422,791	-1.07(-2.86%)
Dec 12, 2002	37.49	37.57	37.13	37.49	269,232	+0.36(+0.96%)
Dec 11, 2002	36.86	37.57	36.86	37.13	549,975	+0.04(+0.12%)
Dec 10, 2002	37.57	37.57	36.60	37.09	484,595	+0.76(+2.09%)
Dec 09, 2002	37.22	37.49	36.33	36.33	425,473	-1.32(-3.52%)
Dec 06, 2002	36.86	37.88	36.86	37.65	594,903	+0.30(+0.79%)
Dec 05, 2002	37.85	37.89	37.23	37.36	476,772	-0.39(-1.04%)
Dec 04, 2002	37.36	38.07	37.09	37.75	820,660	-0.23(-0.61%)
Dec 03, 2002	38.70	38.70	37.94	37.98	510,412	-0.77(-1.99%)
Dec 02, 2002	39.37	39.59	38.60	38.75	595,015	+0.37(+0.96%)
Nov 29, 2002	39.33	39.37	38.39	38.39	123,272	-0.67(-1.72%)
Nov 27, 2002	38.48	39.18	38.30	39.06	842,230	+1.16(+3.07%)
Nov 26, 2002	38.39	38.69	37.80	37.89	530,305	-0.49(-1.28%)
Nov 25, 2002	38.39	38.83	37.90	38.39	2,392,465	+0.36(+0.94%)
Nov 22, 2002	37.76	38.48	37.67	38.03	1,324,813	+0.18(+0.47%)
Nov 21, 2002	37.36	38.12	37.34	37.85	614,796	+0.89(+2.42%)
Nov 20, 2002	35.84	37.04	35.84	36.95	412,285	+0.89(+2.48%)
Nov 19, 2002	36.15	36.51	35.81	36.06	97,567	-0.23(-0.64%)
Nov 18, 2002	37.04	37.04	36.00	36.29	240,397	-0.47(-1.29%)
Nov 15, 2002	36.15	36.82	36.11	36.77	260,738	+0.30(+0.83%)
Nov 14, 2002	36.15	36.77	36.06	36.46	309,465	+0.93(+2.62%)
Nov 13, 2002	35.07	36.01	35.04	35.53	320,753	+0.10(+0.28%)
Nov 12, 2002	35.11	35.84	34.90	35.43	423,685	+0.54(+1.54%)
Nov 11, 2002	35.61	35.65	34.72	34.90	292,813	-1.07(-2.99%)
Nov 08, 2002	36.28	36.51	35.66	35.97	261,408	-0.36(-0.99%)
Nov 07, 2002	36.77	37.03	36.10	36.33	269,902	-1.06(-2.85%)
Nov 06, 2002	36.77	37.58	36.46	37.39	611,555	+0.76(+2.08%)
Nov 05, 2002	36.69	36.69	36.09	36.63	248,109	-0.10(-0.27%)
Nov 04, 2002	36.69	37.36	36.51	36.73	601,944	+0.46(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.