Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	52.25	52.74	52.14	52.43	580,087	+0.03(+0.05%)
Sep 29, 2004	51.80	52.40	51.69	52.40	990,954	+0.78(+1.51%)
Sep 28, 2004	51.36	51.73	51.01	51.62	1,166,433	+0.43(+0.84%)
Sep 27, 2004	51.44	51.50	50.97	51.19	606,353	-0.71(-1.36%)
Sep 24, 2004	51.94	52.38	51.89	51.90	668,609	+0.01(+0.02%)
Sep 23, 2004	51.94	52.17	51.74	51.89	1,051,198	+0.11(+0.21%)
Sep 22, 2004	52.42	52.45	51.76	51.78	1,147,320	-1.13(-2.13%)
Sep 21, 2004	52.79	53.19	52.58	52.91	653,184	+0.36(+0.68%)
Sep 20, 2004	52.52	52.84	52.22	52.55	515,483	-0.04(-0.07%)
Sep 17, 2004	52.70	52.82	52.19	52.59	514,813	-0.02(-0.03%)
Sep 16, 2004	52.25	52.86	52.25	52.61	697,557	+0.55(+1.05%)
Sep 15, 2004	52.28	52.31	51.91	52.06	1,298,657	-0.50(-0.95%)
Sep 14, 2004	52.43	52.63	52.04	52.56	918,191	+0.04(+0.09%)
Sep 13, 2004	52.43	52.84	52.25	52.52	887,119	+0.34(+0.65%)
Sep 10, 2004	51.59	52.25	51.17	52.18	609,147	+0.59(+1.14%)
Sep 09, 2004	50.82	51.81	50.82	51.59	1,127,872	+0.91(+1.80%)
Sep 08, 2004	50.98	51.55	50.65	50.68	1,051,310	-0.41(-0.81%)
Sep 07, 2004	51.00	51.33	50.82	51.09	1,166,880	+0.48(+0.95%)
Sep 03, 2004	51.04	51.27	50.31	50.60	329,721	-0.71(-1.38%)
Sep 02, 2004	50.28	51.31	50.28	51.31	609,706	+0.98(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.