Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	62.32	62.63	62.15	62.33	1,651,379	-0.48(-0.77%)
Dec 29, 2005	63.13	63.36	62.81	62.81	1,829,637	-0.22(-0.35%)
Dec 28, 2005	62.95	63.29	62.00	63.04	793,278	+0.18(+0.28%)
Dec 27, 2005	63.98	64.06	62.72	62.86	1,680,213	-0.95(-1.49%)
Dec 23, 2005	63.80	63.89	63.58	63.81	1,364,600	+0.21(+0.32%)
Dec 22, 2005	63.39	63.60	63.10	63.60	844,800	+0.34(+0.54%)
Dec 21, 2005	62.45	63.39	62.32	63.26	1,970,568	+0.94(+1.51%)
Dec 20, 2005	62.28	62.78	61.86	62.32	1,593,375	+0.00(+0.00%)
Dec 19, 2005	63.17	63.37	62.19	62.32	2,045,783	-0.89(-1.42%)
Dec 16, 2005	63.75	63.84	63.22	63.22	1,045,411	-0.31(-0.49%)
Dec 15, 2005	64.07	64.07	63.08	63.53	2,043,659	-0.40(-0.63%)
Dec 14, 2005	64.13	64.38	63.61	63.93	1,618,186	-0.10(-0.15%)
Dec 13, 2005	64.11	64.51	63.72	64.03	1,588,793	-0.05(-0.08%)
Dec 12, 2005	64.18	64.29	63.64	64.08	1,191,930	+0.18(+0.28%)
Dec 09, 2005	63.71	64.08	63.35	63.90	672,018	+0.30(+0.48%)
Dec 08, 2005	63.57	64.15	63.07	63.60	732,145	+0.06(+0.10%)
Dec 07, 2005	63.81	63.89	63.15	63.54	808,254	-0.35(-0.55%)
Dec 06, 2005	64.11	64.42	63.72	63.89	817,195	+0.10(+0.15%)
Dec 05, 2005	64.02	64.02	63.33	63.79	900,904	-0.20(-0.31%)
Dec 02, 2005	63.83	64.08	63.46	63.98	1,251,610	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.