Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	58.25	58.71	56.92	58.01	1,264,127	-0.24(-0.41%)
Jun 29, 2005	58.21	58.38	58.06	58.25	887,046	+0.00(+0.00%)
Jun 28, 2005	57.22	58.25	57.22	58.25	748,574	+1.25(+2.20%)
Jun 27, 2005	56.86	57.10	56.61	57.00	923,368	+0.18(+0.32%)
Jun 24, 2005	57.47	57.53	56.64	56.82	2,873,596	-0.65(-1.14%)
Jun 23, 2005	58.38	58.55	57.47	57.47	726,781	-1.00(-1.71%)
Jun 22, 2005	58.50	58.63	58.01	58.47	1,622,544	+0.16(+0.28%)
Jun 21, 2005	58.20	58.40	57.95	58.31	412,174	+0.19(+0.32%)
Jun 20, 2005	58.16	58.43	57.97	58.12	680,735	-0.29(-0.49%)
Jun 17, 2005	58.65	58.88	58.21	58.41	988,860	-0.02(-0.03%)
Jun 16, 2005	57.80	58.50	57.79	58.43	1,285,138	+0.69(+1.19%)
Jun 15, 2005	57.71	57.83	57.05	57.74	543,269	+0.20(+0.34%)
Jun 14, 2005	57.13	57.54	56.91	57.54	856,759	+0.43(+0.75%)
Jun 13, 2005	56.95	57.38	56.78	57.11	512,870	+0.12(+0.20%)
Jun 10, 2005	56.91	57.09	56.67	57.00	371,269	+0.03(+0.05%)
Jun 09, 2005	56.28	56.99	55.99	56.97	561,598	+0.69(+1.22%)
Jun 08, 2005	56.80	56.94	56.19	56.28	572,998	-0.52(-0.91%)
Jun 07, 2005	56.95	57.53	56.64	56.80	863,800	+0.16(+0.28%)
Jun 06, 2005	56.52	56.72	56.25	56.64	556,010	+0.12(+0.21%)
Jun 03, 2005	56.77	57.11	56.41	56.52	539,358	-0.46(-0.80%)
Jun 02, 2005	56.77	57.09	56.59	56.98	394,068	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.