Russell 2000 Growth Ishares ETF (NY: IWO )

249.70 -0.62 (-0.25%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 65.04 65.76 64.62 64.82 2,269,629 -0.92(-1.40%)
Mar 28, 2008 65.85 66.14 64.67 65.74 1,766,556 -0.08(-0.12%)
Mar 27, 2008 66.74 66.79 65.70 65.82 2,133,111 -0.82(-1.24%)
Mar 26, 2008 66.39 66.82 65.97 66.65 3,602,810 -0.30(-0.44%)
Mar 25, 2008 66.65 66.94 65.80 66.94 3,726,731 +0.56(+0.85%)
Mar 24, 2008 64.19 66.76 64.11 66.38 2,576,820 +2.31(+3.60%)
Mar 21, 2008 63.18 64.32 62.66 64.07 3,882,898 +0.00(+0.00%)
Mar 20, 2008 63.18 64.32 62.66 64.07 3,882,898 +1.26(+2.01%)
Mar 19, 2008 64.76 65.33 62.40 62.81 2,689,156 -1.48(-2.30%)
Mar 18, 2008 62.87 64.53 62.23 64.28 5,292,373 +2.97(+4.84%)
Mar 17, 2008 60.91 62.46 60.88 61.31 5,500,142 -1.32(-2.11%)
Mar 14, 2008 64.70 65.07 61.96 62.64 7,645,951 -1.74(-2.70%)
Mar 13, 2008 62.41 64.63 61.89 64.37 4,286,122 +1.05(+1.65%)
Mar 12, 2008 63.78 64.46 63.25 63.33 4,672,064 -0.39(-0.62%)
Mar 11, 2008 63.01 63.76 61.84 63.72 3,162,570 +2.56(+4.18%)
Mar 10, 2008 63.25 63.39 60.96 61.16 3,926,674 -1.87(-2.97%)
Mar 07, 2008 62.79 63.99 62.40 63.03 3,776,105 -0.38(-0.61%)
Mar 06, 2008 65.01 65.55 63.42 63.42 2,878,266 -2.12(-3.24%)
Mar 05, 2008 65.51 65.97 64.80 65.54 2,593,805 +0.42(+0.65%)
Mar 04, 2008 64.70 65.48 64.06 65.12 4,789,236 -0.46(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.