Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	69.14	70.30	69.00	69.21	4,711,268	-0.57(-0.82%)
Jul 30, 2008	69.66	70.21	68.93	69.78	5,741,011	+0.47(+0.67%)
Jul 29, 2008	69.32	69.46	68.00	69.32	3,451,820	+1.34(+1.97%)
Jul 28, 2008	68.77	69.08	67.76	67.98	2,610,169	-1.02(-1.48%)
Jul 25, 2008	68.97	69.53	68.47	69.00	3,385,335	+0.64(+0.93%)
Jul 24, 2008	69.78	69.79	68.16	68.36	3,729,242	-1.20(-1.72%)
Jul 23, 2008	69.73	70.41	69.39	69.56	3,812,151	-0.24(-0.35%)
Jul 22, 2008	67.91	69.85	67.72	69.80	4,078,763	+1.50(+2.20%)
Jul 21, 2008	68.13	68.52	67.73	68.30	2,171,393	+0.54(+0.79%)
Jul 18, 2008	68.63	68.68	67.39	67.76	1,849,682	-0.57(-0.84%)
Jul 17, 2008	68.14	68.45	67.37	68.33	4,999,410	+0.55(+0.82%)
Jul 16, 2008	66.09	67.90	65.65	67.78	4,162,989	+1.97(+2.99%)
Jul 15, 2008	65.31	66.96	64.41	65.81	4,485,615	-0.03(-0.04%)
Jul 14, 2008	67.05	67.29	65.45	65.84	5,064,732	-0.66(-1.00%)
Jul 11, 2008	65.59	67.01	65.07	66.50	4,377,585	+0.29(+0.43%)
Jul 10, 2008	65.37	66.57	65.07	66.21	3,937,485	+0.98(+1.51%)
Jul 09, 2008	66.91	67.34	65.23	65.23	4,363,404	-1.96(-2.92%)
Jul 08, 2008	65.08	67.19	64.37	67.19	4,270,790	+2.23(+3.43%)
Jul 07, 2008	65.84	66.19	64.18	64.96	3,832,408	-0.68(-1.04%)
Jul 04, 2008	66.57	66.57	64.76	65.64	2,834,268	+0.00(+0.00%)
Jul 03, 2008	66.57	66.57	64.76	65.64	2,834,268	-0.34(-0.52%)
Jul 02, 2008	68.09	68.41	65.98	65.98	3,646,086	-2.25(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.