Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	71.73	72.03	71.10	71.39	0	-0.71(-0.98%)
Aug 28, 2008	71.12	72.19	70.86	72.10	3,447,260	+1.26(+1.78%)
Aug 27, 2008	70.04	71.15	69.85	70.84	2,496,857	+0.89(+1.27%)
Aug 26, 2008	70.06	70.32	69.30	69.95	1,755,511	+0.09(+0.13%)
Aug 25, 2008	70.87	71.04	69.43	69.86	2,580,450	-1.47(-2.06%)
Aug 22, 2008	70.57	71.47	70.43	71.33	2,340,830	+1.04(+1.48%)
Aug 21, 2008	70.49	71.04	70.00	70.29	3,067,556	-0.74(-1.05%)
Aug 20, 2008	70.87	71.49	70.28	71.04	5,944,719	+0.49(+0.70%)
Aug 19, 2008	71.17	71.36	70.18	70.54	4,605,892	-0.81(-1.14%)
Aug 18, 2008	72.55	72.83	71.04	71.36	4,162,385	-1.32(-1.82%)
Aug 15, 2008	73.44	73.72	72.05	72.68	0	-0.26(-0.36%)
Aug 14, 2008	72.00	73.13	71.83	72.94	2,711,592	+0.50(+0.69%)
Aug 13, 2008	71.86	72.59	71.34	72.44	2,878,070	+0.64(+0.90%)
Aug 12, 2008	72.22	72.32	71.58	71.80	2,289,047	-0.57(-0.79%)
Aug 11, 2008	71.21	72.89	71.03	72.37	4,278,322	+1.29(+1.81%)
Aug 08, 2008	69.45	71.20	69.08	71.08	2,900,859	+1.60(+2.31%)
Aug 07, 2008	69.71	70.41	69.23	69.48	1,879,888	-0.77(-1.10%)
Aug 06, 2008	69.35	70.53	69.00	70.25	2,858,430	+0.82(+1.19%)
Aug 05, 2008	68.88	69.64	68.65	69.42	3,994,092	+1.26(+1.85%)
Aug 04, 2008	69.67	69.68	68.11	68.16	3,188,927	-1.51(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.