Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	55.77	55.96	54.37	54.67	3,952,628	-1.38(-2.46%)
Oct 29, 2009	55.55	56.36	55.29	56.05	3,849,505	+0.99(+1.80%)
Oct 28, 2009	56.95	57.04	54.86	55.06	2,419,456	-2.01(-3.53%)
Oct 27, 2009	57.98	58.21	56.98	57.07	3,237,701	-0.81(-1.39%)
Oct 26, 2009	58.55	59.47	57.65	57.88	2,208,430	-0.59(-1.01%)
Oct 23, 2009	58.73	58.84	58.29	58.47	2,082,402	-1.09(-1.83%)
Oct 22, 2009	58.70	59.79	58.12	59.56	1,722,979	+0.70(+1.19%)
Oct 21, 2009	59.46	60.57	58.72	58.86	3,005,200	-0.78(-1.31%)
Oct 20, 2009	59.33	59.76	59.28	59.64	2,564,012	-0.76(-1.26%)
Oct 19, 2009	60.12	60.74	59.70	60.40	1,240,560	+0.44(+0.73%)
Oct 16, 2009	60.00	60.25	59.41	59.96	1,454,999	-0.38(-0.64%)
Oct 15, 2009	60.06	60.58	60.06	60.35	1,366,947	-0.09(-0.15%)
Oct 14, 2009	60.27	60.57	59.73	60.44	1,587,774	+1.07(+1.81%)
Oct 13, 2009	59.48	59.69	58.89	59.36	1,847,419	-0.22(-0.38%)
Oct 12, 2009	60.06	60.11	59.28	59.59	928,843	+0.04(+0.08%)
Oct 09, 2009	58.85	59.63	58.79	59.54	759,018	+0.77(+1.31%)
Oct 08, 2009	59.00	59.44	58.64	58.77	1,744,958	+0.37(+0.63%)
Oct 07, 2009	58.28	58.65	58.12	58.41	882,647	+0.05(+0.09%)
Oct 06, 2009	57.83	58.65	57.71	58.35	2,706,656	+0.94(+1.64%)
Oct 05, 2009	56.73	57.64	56.47	57.41	1,734,358	+1.00(+1.78%)
Oct 02, 2009	56.22	56.88	56.11	56.41	1,852,916	-0.30(-0.52%)
Oct 01, 2009	58.48	58.56	56.71	56.71	1,964,030	-1.83(-3.12%)
Sep 30, 2009	59.18	59.35	57.80	58.53	2,864,658	-0.65(-1.10%)
Sep 29, 2009	59.38	59.81	59.06	59.18	891,773	-0.13(-0.23%)
Sep 28, 2009	58.42	59.69	58.27	59.32	688,941	+1.22(+2.09%)
Sep 25, 2009	58.13	58.47	57.74	58.10	1,865,780	-0.33(-0.57%)
Sep 24, 2009	59.65	59.77	58.05	58.43	1,816,734	-1.14(-1.91%)
Sep 23, 2009	60.13	60.53	59.43	59.57	1,884,393	-0.48(-0.80%)
Sep 22, 2009	60.20	60.25	59.69	60.05	3,053,000	+0.25(+0.42%)
Sep 21, 2009	59.20	60.00	59.09	59.80	1,243,074	+0.09(+0.15%)
Sep 18, 2009	59.79	59.91	59.15	59.71	1,124,717	+0.47(+0.79%)
Sep 17, 2009	59.37	60.00	59.23	59.25	1,269,657	+0.53(+0.90%)
Sep 16, 2009	58.78	59.52	58.46	58.72	682,489	+0.26(+0.44%)
Sep 15, 2009	58.22	58.65	57.90	58.46	1,235,890	+0.29(+0.49%)
Sep 14, 2009	57.25	58.24	57.07	58.17	2,433,048	+0.59(+1.03%)
Sep 11, 2009	57.82	58.12	57.31	57.58	1,298,761	-0.17(-0.29%)
Sep 10, 2009	57.05	57.81	56.69	57.75	1,276,572	+0.73(+1.29%)
Sep 09, 2009	56.12	57.28	55.90	57.02	1,725,626	+1.01(+1.81%)
Sep 08, 2009	55.97	56.03	55.35	56.01	1,339,591	+0.61(+1.10%)
Sep 04, 2009	54.47	55.49	54.32	55.40	1,630,329	+0.86(+1.57%)
Sep 03, 2009	54.18	54.63	53.60	54.54	1,635,597	+0.57(+1.06%)
Sep 02, 2009	53.86	54.30	53.82	53.97	2,856,561	-0.04(-0.07%)
Sep 01, 2009	54.85	56.05	53.91	54.00	1,928,973	-1.18(-2.14%)
Aug 31, 2009	55.27	55.39	54.82	55.18	2,029,755	-0.64(-1.15%)
Aug 28, 2009	56.72	56.89	55.45	55.83	979,740	-0.36(-0.64%)
Aug 27, 2009	56.21	56.33	55.11	56.19	775,389	-0.06(-0.11%)
Aug 26, 2009	56.09	56.58	55.89	56.25	1,956,550	+0.06(+0.11%)
Aug 25, 2009	56.20	56.74	56.03	56.19	1,264,253	+0.22(+0.40%)
Aug 24, 2009	56.24	56.52	55.72	55.96	856,223	+0.10(+0.18%)
Aug 21, 2009	55.45	56.15	55.26	55.86	1,562,119	+0.99(+1.81%)
Aug 20, 2009	54.27	55.02	54.03	54.87	2,354,218	+0.44(+0.81%)
Aug 19, 2009	52.97	54.43	52.89	54.43	1,167,975	+0.76(+1.42%)
Aug 18, 2009	53.31	53.91	53.06	53.67	2,001,224	+0.74(+1.39%)
Aug 17, 2009	53.27	53.44	52.80	52.93	1,586,965	-1.53(-2.82%)
Aug 14, 2009	55.47	55.47	53.91	54.47	1,802,020	-1.01(-1.82%)
Aug 13, 2009	55.41	55.67	54.67	55.48	1,313,339	+0.42(+0.76%)
Aug 12, 2009	54.22	55.72	54.22	55.06	1,678,446	+0.71(+1.30%)
Aug 11, 2009	54.76	54.99	54.03	54.35	3,542,766	-0.61(-1.11%)
Aug 10, 2009	54.81	55.32	54.65	54.96	1,529,391	-0.13(-0.24%)
Aug 07, 2009	54.82	55.60	54.43	55.10	2,002,446	+1.07(+1.99%)
Aug 06, 2009	55.19	55.26	53.93	54.02	2,081,918	-0.86(-1.57%)
Aug 05, 2009	55.68	55.78	54.51	54.88	1,934,055	-0.86(-1.54%)
Aug 04, 2009	55.02	55.85	54.93	55.74	1,743,259	+0.50(+0.91%)
Aug 03, 2009	55.21	55.31	54.45	55.24	1,291,678	+0.64(+1.16%)
Jul 31, 2009	54.69	55.26	54.60	54.60	1,768,770	-0.19(-0.34%)
Jul 30, 2009	54.91	55.72	54.74	54.79	2,324,545	+0.51(+0.94%)
Jul 29, 2009	54.04	54.43	53.83	54.28	1,768,960	-0.24(-0.44%)
Jul 28, 2009	54.03	54.58	53.62	54.52	1,521,336	+0.52(+0.96%)
Jul 27, 2009	54.20	54.55	53.69	54.00	1,866,669	-0.30(-0.56%)
Jul 24, 2009	53.57	54.31	53.37	54.31	1,418,689	+0.29(+0.53%)
Jul 23, 2009	52.54	54.30	52.38	54.02	2,420,520	+1.55(+2.95%)
Jul 22, 2009	51.92	52.80	51.81	52.47	2,128,976	+0.38(+0.74%)
Jul 21, 2009	52.47	52.58	51.42	52.09	2,321,123	-0.04(-0.09%)
Jul 20, 2009	51.83	52.23	51.56	52.13	2,199,758	+0.74(+1.44%)
Jul 17, 2009	51.65	51.70	51.18	51.39	1,662,314	-0.14(-0.28%)
Jul 16, 2009	50.73	51.73	50.61	51.53	2,291,975	+0.65(+1.28%)
Jul 15, 2009	50.09	51.02	49.83	50.88	1,557,197	+1.73(+3.51%)
Jul 14, 2009	48.81	49.31	48.58	49.15	2,341,078	+0.34(+0.70%)
Jul 13, 2009	47.85	48.87	47.81	48.81	3,980,728	+0.90(+1.89%)
Jul 10, 2009	47.44	48.12	47.18	47.91	2,169,416	+0.22(+0.47%)
Jul 09, 2009	47.98	48.13	47.53	47.69	3,685,858	-0.08(-0.17%)
Jul 08, 2009	48.38	48.45	47.07	47.77	3,165,679	-0.42(-0.87%)
Jul 07, 2009	49.08	49.19	48.15	48.19	2,687,979	-1.02(-2.07%)
Jul 06, 2009	49.32	49.57	48.44	49.21	3,076,892	-0.70(-1.40%)
Jul 02, 2009	50.65	51.55	49.56	49.91	2,825,720	-1.65(-3.19%)
Jul 01, 2009	51.15	51.92	51.08	51.55	1,874,736	+0.83(+1.64%)
Jun 30, 2009	51.14	51.47	50.63	50.72	2,452,061	-0.21(-0.42%)
Jun 29, 2009	50.98	51.41	50.26	50.93	1,850,161	+0.20(+0.39%)
Jun 26, 2009	50.45	51.23	50.24	50.74	1,453,540	-0.04(-0.07%)
Jun 25, 2009	49.88	50.77	49.79	50.77	1,478,738	+1.50(+3.05%)
Jun 24, 2009	49.11	49.88	49.04	49.27	2,819,994	+0.54(+1.10%)
Jun 23, 2009	49.30	49.42	48.57	48.73	2,654,121	-0.24(-0.49%)
Jun 22, 2009	50.68	50.68	48.98	48.98	1,989,295	-1.98(-3.88%)
Jun 19, 2009	51.28	51.53	50.79	50.95	1,661,654	+0.21(+0.42%)
Jun 18, 2009	50.38	50.86	49.90	50.74	2,284,659	+0.05(+0.11%)
Jun 17, 2009	49.93	50.88	49.60	50.68	2,040,640	+0.71(+1.41%)
Jun 16, 2009	51.13	51.31	49.83	49.98	2,943,657	-0.91(-1.79%)
Jun 15, 2009	51.48	51.56	50.27	50.89	2,532,809	-1.34(-2.57%)
Jun 12, 2009	51.82	52.27	51.37	52.23	1,708,214	+0.18(+0.34%)
Jun 11, 2009	52.04	52.93	52.03	52.05	3,464,501	-0.04(-0.09%)
Jun 10, 2009	52.59	52.62	50.98	52.10	2,236,480	+0.00(+0.00%)
Jun 09, 2009	51.93	52.45	51.73	52.10	1,845,194	+0.46(+0.88%)
Jun 08, 2009	51.36	52.22	51.02	51.64	2,236,194	-0.38(-0.74%)
Jun 05, 2009	52.76	52.76	51.75	52.03	2,656,259	-0.26(-0.50%)
Jun 04, 2009	51.66	52.32	51.14	52.29	3,545,046	+0.81(+1.58%)
Jun 03, 2009	50.95	51.48	50.74	51.47	2,995,044	-0.14(-0.28%)
Jun 02, 2009	50.95	51.94	50.66	51.61	3,858,554	+0.60(+1.17%)
Jun 01, 2009	50.25	51.24	50.04	51.02	2,386,472	+1.75(+3.56%)
May 29, 2009	48.45	49.26	48.05	49.26	2,482,207	+1.05(+2.17%)
May 28, 2009	48.49	48.61	47.11	48.22	2,325,200	+0.16(+0.34%)
May 27, 2009	48.39	49.15	47.96	48.05	3,164,788	-0.69(-1.41%)
May 26, 2009	46.16	55.78	46.05	48.74	3,751,407	+2.30(+4.95%)
May 22, 2009	47.09	47.26	46.44	46.44	3,252,690	-0.40(-0.86%)
May 21, 2009	47.07	47.39	46.14	46.85	4,783,963	-0.89(-1.87%)
May 20, 2009	48.30	49.14	47.56	47.74	3,606,198	-0.12(-0.24%)
May 19, 2009	47.66	48.36	47.21	47.86	2,122,676	+0.14(+0.30%)
May 18, 2009	46.73	47.78	46.59	47.71	2,949,282	+1.48(+3.19%)
May 15, 2009	46.22	46.83	45.92	46.24	1,807,345	-0.10(-0.21%)
May 14, 2009	45.84	47.03	45.60	46.34	2,125,270	+0.47(+1.01%)
May 13, 2009	47.00	47.12	45.71	45.87	3,703,764	-2.11(-4.40%)
May 12, 2009	48.58	48.87	47.07	47.98	1,957,991	-0.38(-0.78%)
May 11, 2009	47.98	48.64	47.79	48.36	2,179,951	-0.45(-0.92%)
May 08, 2009	48.47	48.99	47.79	48.81	3,085,245	+1.05(+2.19%)
May 07, 2009	49.48	49.64	47.27	47.76	2,620,548	-1.12(-2.29%)
May 06, 2009	49.50	49.72	48.01	48.88	2,502,913	-0.07(-0.15%)
May 05, 2009	48.90	49.06	48.20	48.95	1,655,141	-0.18(-0.36%)
May 04, 2009	48.08	49.15	47.74	49.13	1,552,227	+1.52(+3.19%)
May 01, 2009	47.31	47.97	47.11	47.61	2,194,132	+0.38(+0.81%)
Apr 30, 2009	48.32	48.77	47.22	47.22	2,770,509	-0.24(-0.51%)
Apr 29, 2009	46.39	48.12	46.35	47.46	2,402,495	+1.53(+3.33%)
Apr 28, 2009	45.21	46.48	45.16	45.93	3,306,061	+0.11(+0.23%)
Apr 27, 2009	45.36	46.41	45.17	45.83	2,477,856	-0.29(-0.62%)
Apr 24, 2009	45.72	46.62	45.29	46.11	2,529,557	+0.88(+1.94%)
Apr 23, 2009	45.73	45.78	44.60	45.24	2,697,116	-0.25(-0.55%)
Apr 22, 2009	44.56	46.58	44.48	45.49	3,272,201	+0.18(+0.39%)
Apr 21, 2009	43.91	45.41	43.76	45.31	2,755,530	+1.13(+2.55%)
Apr 20, 2009	45.06	45.36	43.97	44.18	2,292,036	-1.93(-4.19%)
Apr 17, 2009	45.84	46.47	45.37	46.11	2,644,249	+0.49(+1.08%)
Apr 16, 2009	44.94	45.86	44.27	45.62	2,401,934	+1.31(+2.95%)
Apr 15, 2009	43.61	44.47	43.59	44.31	2,161,089	+0.38(+0.88%)
Apr 14, 2009	44.22	44.90	43.80	43.93	2,079,420	-0.90(-2.00%)
Apr 13, 2009	44.59	45.12	44.00	44.83	3,082,751	-0.19(-0.41%)
Apr 09, 2009	43.99	45.03	43.60	45.01	2,439,272	+2.20(+5.14%)
Apr 08, 2009	42.08	42.85	41.87	42.81	2,257,367	+0.85(+2.03%)
Apr 07, 2009	42.54	42.87	41.79	41.96	1,779,676	-1.39(-3.20%)
Apr 06, 2009	43.49	43.66	42.61	43.35	1,451,219	-0.60(-1.36%)
Apr 03, 2009	43.47	44.01	42.96	43.95	2,092,365	+0.46(+1.05%)
Apr 02, 2009	42.94	44.17	42.60	43.49	3,094,807	+1.83(+4.38%)
Apr 01, 2009	40.43	41.72	40.06	41.67	4,650,629	+0.53(+1.28%)
Mar 31, 2009	41.35	42.17	40.72	41.14	3,588,330	+0.26(+0.63%)
Mar 30, 2009	41.16	41.16	39.83	40.88	3,029,151	-2.57(-5.91%)
Mar 26, 2009	42.06	43.45	41.84	43.45	3,371,831	+2.04(+4.93%)
Mar 25, 2009	40.95	42.04	39.87	41.41	1,994,803	+0.54(+1.31%)
Mar 24, 2009	41.38	41.74	40.43	40.87	1,532,874	-0.93(-2.23%)
Mar 23, 2009	40.57	41.95	40.48	41.80	2,486,709	+2.89(+7.43%)
Mar 20, 2009	40.51	40.71	38.78	38.91	2,568,869	-1.19(-2.97%)
Mar 19, 2009	41.15	41.15	39.95	40.10	3,061,541	-0.47(-1.15%)
Mar 18, 2009	39.04	40.81	38.91	40.57	2,725,467	+1.31(+3.33%)
Mar 17, 2009	37.71	39.32	37.49	39.26	2,799,358	+1.48(+3.91%)
Mar 16, 2009	38.98	39.03	37.64	37.78	2,507,754	-0.57(-1.49%)
Mar 13, 2009	38.45	38.71	37.95	38.36	0	+0.31(+0.82%)
Mar 12, 2009	35.91	38.36	35.56	38.04	2,774,403	+1.92(+5.33%)
Mar 11, 2009	35.94	37.16	35.76	36.12	3,272,991	+0.15(+0.42%)
Mar 10, 2009	34.75	36.09	34.56	35.97	2,439,006	+1.99(+5.85%)
Mar 09, 2009	34.20	35.13	33.87	33.98	3,420,200	-0.72(-2.06%)
Mar 06, 2009	34.82	35.31	33.92	34.70	0	+0.02(+0.05%)
Mar 05, 2009	35.32	35.90	34.64	34.68	2,148,406	-1.59(-4.39%)
Mar 04, 2009	36.11	36.84	35.54	36.27	3,017,292	+0.52(+1.45%)
Mar 02, 2009	37.06	37.28	35.60	35.75	4,351,618	-2.24(-5.89%)
Feb 27, 2009	37.54	38.69	37.30	37.99	0	-0.33(-0.86%)
Feb 26, 2009	39.59	39.72	38.19	38.32	3,500,767	-0.88(-2.24%)
Feb 25, 2009	39.97	40.13	38.75	39.20	4,119,990	-0.80(-1.99%)
Feb 24, 2009	39.22	40.43	38.89	39.99	2,457,182	+1.29(+3.33%)
Feb 23, 2009	40.50	40.53	38.70	38.70	2,338,163	-1.64(-4.06%)
Feb 20, 2009	40.06	40.78	39.49	40.34	3,454,329	-0.43(-1.05%)
Feb 19, 2009	41.71	41.92	40.73	40.77	2,514,155	-0.55(-1.34%)
Feb 18, 2009	42.28	42.28	41.09	41.33	2,958,261	-0.64(-1.51%)
Feb 17, 2009	41.69	42.44	41.53	41.96	3,283,096	-1.49(-3.42%)
Feb 13, 2009	43.46	44.22	43.36	43.45	2,206,954	-0.37(-0.84%)
Feb 12, 2009	42.45	43.81	42.07	43.81	2,879,847	+0.58(+1.35%)
Feb 11, 2009	43.27	43.52	42.50	43.23	3,138,449	+0.20(+0.46%)
Feb 10, 2009	44.49	45.17	42.86	43.03	4,217,673	-1.90(-4.22%)
Feb 09, 2009	44.81	45.03	44.24	44.93	7,971,386	+0.08(+0.18%)
Feb 06, 2009	43.74	45.16	43.46	44.85	2,332,910	+1.32(+3.02%)
Feb 05, 2009	42.58	44.12	42.41	43.54	3,006,981	+0.56(+1.31%)
Feb 04, 2009	43.24	44.13	42.76	42.97	1,895,643	-0.28(-0.64%)
Feb 03, 2009	43.03	43.52	42.44	43.25	2,922,689	+0.69(+1.62%)
Feb 02, 2009	41.67	42.86	41.58	42.56	2,545,497	+0.15(+0.36%)
Jan 30, 2009	43.42	43.58	42.03	42.41	0	-0.55(-1.27%)
Jan 29, 2009	43.88	43.96	42.80	42.95	2,826,657	-1.57(-3.52%)
Jan 28, 2009	43.82	44.76	43.61	44.52	2,927,741	+1.57(+3.65%)
Jan 27, 2009	42.64	43.24	42.31	42.95	2,948,661	+0.52(+1.22%)
Jan 26, 2009	41.76	43.20	41.76	42.44	2,968,564	+0.53(+1.26%)
Jan 23, 2009	40.62	42.47	40.58	41.91	2,924,848	+0.21(+0.49%)
Jan 22, 2009	41.78	42.67	40.99	41.70	3,157,794	-0.96(-2.24%)
Jan 21, 2009	41.43	42.92	40.65	42.66	4,689,014	+1.84(+4.52%)
Jan 20, 2009	42.80	43.26	40.82	40.82	3,004,440	-2.52(-5.82%)
Jan 16, 2009	43.91	43.93	42.14	43.34	3,039,145	+0.28(+0.64%)
Jan 15, 2009	42.18	43.25	40.85	43.06	3,568,225	+0.94(+2.23%)
Jan 14, 2009	42.95	43.35	41.95	42.12	2,461,917	-1.80(-4.09%)
Jan 13, 2009	43.36	44.24	43.20	43.92	2,956,491	+0.46(+1.05%)
Jan 12, 2009	44.52	44.70	43.21	43.46	1,894,839	-1.15(-2.57%)
Jan 09, 2009	46.40	46.47	44.61	44.61	3,008,798	-1.76(-3.80%)
Jan 08, 2009	45.81	46.43	45.49	46.37	1,873,070	+0.21(+0.47%)
Jan 07, 2009	46.66	46.78	45.44	46.16	2,111,069	-1.32(-2.77%)
Jan 06, 2009	47.22	48.16	47.00	47.47	3,951,520	+0.64(+1.38%)
Jan 05, 2009	46.60	47.14	45.75	46.83	3,861,723	+0.38(+0.81%)
Jan 02, 2009	45.67	46.86	45.31	46.45	0	+0.95(+2.08%)
Jan 01, 2009	44.25	46.15	44.20	45.50	0	+0.00(+0.00%)
Dec 31, 2008	44.25	46.15	44.20	45.50	3,524,107	+1.26(+2.85%)
Dec 30, 2008	43.29	44.24	43.01	44.24	3,441,554	+1.21(+2.81%)
Dec 29, 2008	43.71	43.80	42.18	43.03	2,493,855	-0.64(-1.45%)
Dec 26, 2008	43.57	43.80	43.02	43.67	1,752,618	+0.54(+1.24%)
Dec 24, 2008	43.03	43.33	42.61	43.13	1,865,038	+0.18(+0.42%)
Dec 23, 2008	44.06	44.29	42.72	42.95	4,117,185	-1.02(-2.32%)
Dec 22, 2008	44.98	45.12	42.52	43.97	5,611,109	-1.07(-2.38%)
Dec 19, 2008	45.20	46.08	44.47	45.05	4,036,445	+0.39(+0.88%)
Dec 18, 2008	45.07	45.82	43.73	44.65	3,618,186	-0.45(-0.99%)
Dec 17, 2008	44.03	45.60	43.80	45.10	3,986,027	+0.53(+1.18%)
Dec 16, 2008	42.86	44.61	42.67	44.57	3,318,526	+2.59(+6.16%)
Dec 15, 2008	43.76	43.94	41.39	41.99	3,128,197	-1.41(-3.26%)
Dec 12, 2008	40.98	43.50	40.84	43.40	4,365,297	+1.17(+2.78%)
Dec 11, 2008	43.64	44.35	41.67	42.23	4,217,369	-1.70(-3.87%)
Dec 10, 2008	43.59	44.75	43.29	43.93	5,033,501	+0.73(+1.70%)
Dec 09, 2008	43.83	45.49	42.69	43.20	5,145,394	-0.88(-1.99%)
Dec 08, 2008	43.22	44.70	43.11	44.07	4,628,493	+2.10(+5.01%)
Dec 05, 2008	39.74	42.33	38.76	41.97	3,850,837	+1.51(+3.74%)
Dec 04, 2008	41.22	42.61	39.63	40.46	3,586,302	-1.52(-3.62%)
Dec 03, 2008	40.58	42.19	39.74	41.98	3,941,704	+1.05(+2.56%)
Dec 02, 2008	39.74	40.96	38.87	40.93	3,917,805	+1.74(+4.43%)
Dec 01, 2008	42.35	42.44	38.70	39.20	3,344,903	-4.46(-10.23%)
Nov 28, 2008	42.57	43.78	42.47	43.66	1,260,960	+0.49(+1.14%)
Nov 26, 2008	39.65	43.26	39.55	43.17	3,299,736	+2.90(+7.20%)
Nov 25, 2008	40.74	40.74	39.28	40.27	3,673,589	+0.34(+0.85%)
Nov 24, 2008	38.21	40.45	37.70	39.93	4,387,231	+2.27(+6.03%)
Nov 21, 2008	36.27	37.66	34.37	37.66	4,974,569	+1.96(+5.49%)
Nov 20, 2008	37.87	38.53	35.53	35.70	8,108,632	-2.55(-6.67%)
Nov 19, 2008	41.14	41.50	38.10	38.25	3,985,704	-3.05(-7.39%)
Nov 18, 2008	41.86	42.45	39.87	41.30	4,012,611	-0.70(-1.66%)
Nov 17, 2008	41.93	43.07	41.65	42.00	3,012,923	-0.31(-0.74%)
Nov 14, 2008	44.50	45.09	42.18	42.31	2,496,966	-3.50(-7.64%)
Nov 13, 2008	42.31	45.81	40.10	45.81	5,380,642	+3.57(+8.45%)
Nov 12, 2008	44.27	44.37	42.14	42.24	3,590,465	-2.87(-6.37%)
Nov 11, 2008	45.54	46.27	44.66	45.11	2,069,186	-0.94(-2.04%)
Nov 10, 2008	47.82	48.13	45.61	46.05	1,623,308	-1.04(-2.20%)
Nov 07, 2008	46.48	47.39	45.78	47.09	2,166,291	+0.98(+2.11%)
Nov 06, 2008	47.55	47.91	45.96	46.11	2,515,229	-1.91(-3.97%)
Nov 05, 2008	50.12	50.33	47.70	48.02	3,508,655	-2.30(-4.57%)
Nov 04, 2008	50.73	51.05	49.37	50.32	2,851,670	+0.71(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.