Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	79.33	79.47	78.76	78.81	1,932,329	-0.65(-0.82%)
Dec 30, 2010	79.51	79.85	79.44	79.45	903,591	-0.03(-0.03%)
Dec 29, 2010	79.60	79.67	79.38	79.48	1,695,335	+0.08(+0.10%)
Dec 28, 2010	79.96	79.99	79.26	79.40	1,578,757	-0.37(-0.46%)
Dec 27, 2010	79.31	79.85	79.07	79.77	1,185,688	+0.24(+0.31%)
Dec 23, 2010	79.71	79.92	79.41	79.53	1,223,644	-0.08(-0.10%)
Dec 22, 2010	80.07	80.12	79.52	79.61	802,850	-0.25(-0.31%)
Dec 21, 2010	79.51	79.96	79.41	79.86	1,627,942	+0.71(+0.90%)
Dec 20, 2010	79.17	79.60	78.69	79.15	3,189,309	+0.27(+0.34%)
Dec 17, 2010	78.47	78.98	77.98	78.88	3,268,353	+0.54(+0.69%)
Dec 16, 2010	77.75	78.46	77.36	78.34	1,845,937	+0.72(+0.93%)
Dec 15, 2010	77.63	78.57	77.43	77.62	3,384,702	-0.12(-0.15%)
Dec 14, 2010	78.10	78.20	77.55	77.73	1,335,722	-0.06(-0.08%)
Dec 13, 2010	78.71	78.71	77.77	77.80	1,391,446	-0.48(-0.61%)
Dec 10, 2010	77.59	78.44	77.28	78.27	1,368,877	+0.89(+1.15%)
Dec 09, 2010	77.68	77.68	76.99	77.38	1,887,256	+0.30(+0.38%)
Dec 08, 2010	77.40	77.62	76.92	77.09	2,104,701	-0.02(-0.02%)
Dec 07, 2010	77.72	77.84	76.97	77.11	2,595,136	+0.43(+0.56%)
Dec 06, 2010	76.15	76.92	76.04	76.67	1,937,360	+0.52(+0.68%)
Dec 03, 2010	75.36	76.41	75.28	76.15	755,679	+0.53(+0.70%)
Dec 02, 2010	75.08	75.79	74.88	75.62	2,410,866	+0.69(+0.92%)
Dec 01, 2010	74.58	75.12	74.51	74.93	2,123,951	+1.71(+2.33%)
Nov 30, 2010	72.79	73.75	72.57	73.22	1,639,560	-0.40(-0.55%)
Nov 29, 2010	73.41	73.84	72.32	73.63	2,212,020	-0.18(-0.24%)
Nov 26, 2010	73.57	74.08	73.43	73.81	386,046	-0.28(-0.38%)
Nov 24, 2010	73.06	74.08	74.08	74.08	1,648,818	+1.71(+2.36%)
Nov 23, 2010	72.14	72.49	71.70	72.38	1,808,190	-0.73(-1.00%)
Nov 22, 2010	72.28	73.21	71.99	73.10	1,422,563	+0.63(+0.87%)
Nov 19, 2010	71.88	72.65	71.59	72.48	780,765	+0.37(+0.51%)
Nov 18, 2010	71.53	72.53	70.70	72.11	1,792,511	+1.40(+1.98%)
Nov 17, 2010	70.56	70.87	70.24	70.70	983,517	+0.24(+0.34%)
Nov 16, 2010	71.20	71.43	69.94	70.46	1,820,812	-1.31(-1.83%)
Nov 15, 2010	72.15	72.54	71.71	71.77	1,559,586	+0.04(+0.05%)
Nov 12, 2010	72.32	72.82	71.58	71.74	1,380,765	-1.26(-1.72%)
Nov 11, 2010	72.52	73.26	72.08	73.00	1,336,126	-0.30(-0.41%)
Nov 10, 2010	72.54	73.30	71.82	73.30	1,754,328	+0.77(+1.06%)
Nov 09, 2010	73.55	73.77	72.12	72.53	1,158,385	-0.87(-1.19%)
Nov 08, 2010	73.15	73.63	72.91	73.40	968,180	+0.04(+0.05%)
Nov 05, 2010	73.16	73.55	72.99	73.37	3,022,856	+0.31(+0.43%)
Nov 04, 2010	72.74	73.06	72.44	73.05	1,296,951	+1.67(+2.34%)
Nov 03, 2010	71.14	71.44	70.31	71.38	1,940,546	+0.31(+0.43%)
Nov 02, 2010	70.45	71.12	70.09	71.07	1,590,967	+1.37(+1.96%)
Nov 01, 2010	70.58	71.02	69.21	69.71	2,765,667	-0.60(-0.86%)
Oct 29, 2010	69.71	70.51	69.66	70.31	1,278,467	+0.39(+0.55%)
Oct 28, 2010	70.78	70.92	69.52	69.92	1,538,889	-0.37(-0.52%)
Oct 27, 2010	69.86	70.38	69.26	70.29	1,626,087	-0.17(-0.24%)
Oct 25, 2010	70.48	71.17	70.34	70.46	1,542,115	+0.62(+0.89%)
Oct 22, 2010	69.26	69.94	69.13	69.84	595,893	+0.70(+1.01%)
Oct 21, 2010	69.73	70.24	68.19	69.14	2,027,124	-0.28(-0.40%)
Oct 20, 2010	69.06	69.89	68.83	69.42	1,132,445	+0.64(+0.93%)
Oct 19, 2010	69.46	70.06	68.24	68.78	2,490,944	-1.70(-2.41%)
Oct 18, 2010	70.17	70.48	69.89	70.48	736,211	+0.49(+0.71%)
Oct 15, 2010	70.61	70.80	69.48	69.99	1,055,187	-0.13(-0.19%)
Oct 14, 2010	70.26	70.49	69.50	70.12	1,605,076	-0.09(-0.13%)
Oct 13, 2010	69.73	70.69	69.47	70.21	1,693,510	+1.02(+1.47%)
Oct 12, 2010	68.79	69.45	67.99	69.19	2,746,124	+0.26(+0.38%)
Oct 11, 2010	68.98	69.48	68.77	68.93	2,670,297	+0.10(+0.14%)
Oct 08, 2010	68.83	69.19	67.67	68.83	1,301,681	+0.86(+1.27%)
Oct 07, 2010	68.40	68.47	67.44	67.97	998,127	-0.07(-0.11%)
Oct 06, 2010	68.52	68.74	67.68	68.04	1,678,669	-0.49(-0.72%)
Oct 05, 2010	67.33	68.73	67.02	68.54	1,538,063	+1.94(+2.92%)
Oct 04, 2010	67.35	67.78	66.18	66.60	1,609,528	-0.93(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.