Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	76.60	77.10	76.44	76.44	1,817,523	-0.34(-0.44%)
Dec 29, 2011	76.40	77.02	76.14	76.78	1,316,020	+0.70(+0.92%)
Dec 28, 2011	77.53	77.56	75.84	76.08	1,352,719	-1.43(-1.85%)
Dec 27, 2011	76.78	77.84	76.66	77.51	1,235,985	+0.34(+0.45%)
Dec 23, 2011	77.11	77.24	76.55	77.17	1,093,057	+0.82(+1.08%)
Dec 21, 2011	76.04	76.58	74.80	76.35	1,368,116	-0.08(-0.11%)
Dec 20, 2011	75.02	76.48	74.77	76.43	2,108,639	+3.07(+4.18%)
Dec 19, 2011	75.17	75.54	73.20	73.36	1,966,997	-1.19(-1.59%)
Dec 16, 2011	74.68	75.60	74.02	74.55	2,630,004	+0.60(+0.81%)
Dec 15, 2011	74.29	74.49	73.34	73.95	3,149,925	+0.63(+0.86%)
Dec 14, 2011	73.91	74.42	72.96	73.32	2,720,344	-1.44(-1.93%)
Dec 13, 2011	77.17	77.48	74.32	74.75	2,592,137	-1.63(-2.13%)
Dec 12, 2011	76.45	76.57	75.41	76.38	1,257,086	-1.33(-1.71%)
Dec 09, 2011	75.54	78.10	75.36	77.71	2,779,833	+2.37(+3.15%)
Dec 08, 2011	76.62	77.22	75.18	75.34	1,767,201	-2.28(-2.94%)
Dec 07, 2011	77.40	77.99	76.10	77.62	2,859,446	-0.27(-0.35%)
Dec 06, 2011	78.08	78.42	77.17	77.90	1,318,704	-0.05(-0.07%)
Dec 05, 2011	78.16	78.64	77.32	77.95	1,515,966	+1.47(+1.92%)
Dec 02, 2011	77.27	77.73	76.41	76.48	1,819,395	+0.26(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.