Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	87.27	87.31	86.15	86.58	2,409,030	-0.04(-0.04%)
Mar 29, 2012	86.34	86.87	85.64	86.62	2,177,301	-0.39(-0.45%)
Mar 28, 2012	87.92	88.05	86.30	87.01	1,287,180	-0.78(-0.89%)
Mar 27, 2012	88.51	88.72	87.79	87.79	1,773,055	-0.64(-0.73%)
Mar 26, 2012	87.60	88.51	87.41	88.44	1,621,195	+1.88(+2.18%)
Mar 23, 2012	85.82	86.66	85.08	86.55	1,643,849	+0.85(+0.99%)
Mar 22, 2012	85.54	86.01	85.17	85.70	2,384,955	-0.78(-0.90%)
Mar 21, 2012	86.59	86.99	86.11	86.48	1,373,473	+0.11(+0.13%)
Mar 20, 2012	86.60	86.74	86.00	86.37	1,988,124	-0.92(-1.05%)
Mar 19, 2012	86.51	87.97	86.42	87.29	1,505,363	+0.71(+0.82%)
Mar 16, 2012	86.93	87.00	86.27	86.58	2,343,359	-0.19(-0.22%)
Mar 15, 2012	85.94	86.77	85.68	86.77	1,792,441	+0.73(+0.85%)
Mar 14, 2012	86.72	86.89	85.64	86.04	1,447,476	-0.71(-0.81%)
Mar 13, 2012	85.80	86.80	85.43	86.74	1,944,655	+1.56(+1.83%)
Mar 12, 2012	85.63	85.85	84.83	85.18	974,945	-0.35(-0.41%)
Mar 09, 2012	84.29	86.04	84.29	85.54	1,360,770	+1.16(+1.37%)
Mar 08, 2012	83.78	84.52	83.14	84.38	1,109,148	+1.24(+1.49%)
Mar 07, 2012	82.50	83.20	82.39	83.14	1,302,919	+0.87(+1.06%)
Mar 06, 2012	82.94	83.14	81.89	82.27	3,254,818	-1.72(-2.05%)
Mar 05, 2012	83.87	84.09	83.19	83.99	2,100,195	-0.13(-0.15%)
Mar 02, 2012	85.30	85.63	83.68	84.11	2,278,990	-1.29(-1.51%)
Mar 01, 2012	85.23	86.32	85.23	85.40	2,414,716	+0.61(+0.72%)
Feb 29, 2012	86.51	86.86	84.78	84.79	1,850,951	-1.47(-1.70%)
Feb 28, 2012	86.44	87.08	85.74	86.26	1,303,031	-0.17(-0.20%)
Feb 27, 2012	85.81	86.97	85.17	86.43	1,439,578	-0.10(-0.12%)
Feb 24, 2012	86.66	86.95	86.33	86.53	1,249,506	-0.04(-0.04%)
Feb 23, 2012	85.36	86.63	84.87	86.57	2,578,602	+1.35(+1.58%)
Feb 22, 2012	85.30	85.79	85.00	85.22	1,028,087	-0.40(-0.47%)
Feb 21, 2012	86.26	86.52	85.21	85.62	1,286,210	-0.51(-0.59%)
Feb 17, 2012	86.89	86.94	86.02	86.13	1,317,357	-0.29(-0.34%)
Feb 16, 2012	84.88	86.47	84.83	86.42	1,729,730	+1.52(+1.79%)
Feb 15, 2012	86.00	86.10	84.59	84.89	1,466,288	-0.65(-0.76%)
Feb 14, 2012	85.33	85.69	84.96	85.55	1,263,721	-0.28(-0.33%)
Feb 13, 2012	85.61	85.94	85.07	85.83	2,572,919	+1.16(+1.37%)
Feb 10, 2012	84.76	85.12	84.37	84.67	1,314,147	-1.09(-1.27%)
Feb 09, 2012	86.26	86.38	85.15	85.75	2,042,396	-0.28(-0.33%)
Feb 08, 2012	86.18	86.60	85.18	86.04	2,762,518	+0.05(+0.06%)
Feb 07, 2012	85.96	86.33	85.37	85.98	1,078,491	-0.06(-0.07%)
Feb 06, 2012	85.94	86.28	85.68	86.04	2,622,188	-0.29(-0.34%)
Feb 03, 2012	85.65	86.52	85.49	86.33	1,944,829	+2.05(+2.43%)
Feb 02, 2012	84.13	84.77	83.95	84.29	2,554,144	+0.44(+0.52%)
Feb 01, 2012	82.85	84.04	82.52	83.85	2,141,158	+1.79(+2.18%)
Jan 31, 2012	82.63	82.88	81.57	82.07	3,057,043	-0.10(-0.12%)
Jan 30, 2012	82.03	82.47	81.52	82.17	1,933,582	-0.64(-0.78%)
Jan 27, 2012	81.69	82.90	81.69	82.81	1,839,297	+0.72(+0.88%)
Jan 26, 2012	82.95	82.95	81.70	82.08	2,599,727	-0.16(-0.20%)
Jan 25, 2012	81.48	82.53	81.03	82.25	2,383,925	+0.82(+1.00%)
Jan 24, 2012	80.35	81.59	80.07	81.43	1,254,580	+0.48(+0.59%)
Jan 23, 2012	81.13	81.68	80.30	80.95	2,141,880	-0.16(-0.20%)
Jan 20, 2012	81.02	81.32	80.81	81.12	1,642,137	-0.08(-0.10%)
Jan 19, 2012	81.03	81.42	80.65	81.20	1,361,798	+0.67(+0.83%)
Jan 18, 2012	79.01	80.56	78.99	80.53	2,065,767	+1.45(+1.83%)
Jan 17, 2012	79.82	80.06	78.93	79.08	1,128,039	+0.10(+0.13%)
Jan 13, 2012	78.83	79.18	78.23	78.98	1,341,635	-0.57(-0.72%)
Jan 12, 2012	79.38	79.58	78.61	79.55	1,098,219	+0.34(+0.42%)
Jan 11, 2012	78.63	79.33	78.50	79.21	1,125,059	+0.39(+0.49%)
Jan 10, 2012	78.61	79.08	78.54	78.82	4,381,398	+1.16(+1.49%)
Jan 09, 2012	77.64	77.84	76.88	77.66	1,109,831	+0.47(+0.61%)
Jan 06, 2012	77.35	77.85	76.75	77.19	2,419,392	-0.18(-0.23%)
Jan 05, 2012	76.41	77.75	75.74	77.37	1,846,199	+0.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.