Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	87.27	87.32	86.16	86.59	2,408,831	-0.04(-0.04%)
Mar 29, 2012	86.35	86.88	85.65	86.63	2,177,121	-0.39(-0.45%)
Mar 28, 2012	87.93	88.06	86.31	87.02	1,287,074	-0.78(-0.89%)
Mar 27, 2012	88.52	88.72	87.80	87.80	1,772,909	-0.64(-0.73%)
Mar 26, 2012	87.61	88.52	87.42	88.44	1,621,061	+1.88(+2.18%)
Mar 23, 2012	85.83	86.66	85.08	86.56	1,643,713	+0.85(+0.99%)
Mar 22, 2012	85.54	86.02	85.18	85.71	2,384,757	-0.78(-0.90%)
Mar 21, 2012	86.60	86.99	86.11	86.49	1,373,359	+0.11(+0.13%)
Mar 20, 2012	86.60	86.75	86.01	86.38	1,987,960	-0.92(-1.05%)
Mar 19, 2012	86.51	87.98	86.42	87.29	1,505,238	+0.71(+0.82%)
Mar 16, 2012	86.94	87.00	86.28	86.59	2,343,165	-0.19(-0.22%)
Mar 15, 2012	85.94	86.78	85.69	86.78	1,792,293	+0.73(+0.85%)
Mar 14, 2012	86.73	86.89	85.64	86.04	1,447,356	-0.71(-0.81%)
Mar 13, 2012	85.81	86.80	85.44	86.75	1,944,494	+1.56(+1.83%)
Mar 12, 2012	85.63	85.86	84.84	85.19	974,864	-0.35(-0.41%)
Mar 09, 2012	84.29	86.05	84.29	85.54	1,360,658	+1.16(+1.37%)
Mar 08, 2012	83.79	84.53	83.15	84.38	1,109,056	+1.24(+1.49%)
Mar 07, 2012	82.51	83.21	82.40	83.14	1,302,811	+0.87(+1.06%)
Mar 06, 2012	82.94	83.15	81.90	82.27	3,254,549	-1.72(-2.05%)
Mar 05, 2012	83.88	84.09	83.20	83.99	2,100,021	-0.13(-0.15%)
Mar 02, 2012	85.31	85.63	83.69	84.12	2,278,801	-1.29(-1.51%)
Mar 01, 2012	85.24	86.32	85.24	85.41	2,414,516	+0.61(+0.72%)
Feb 29, 2012	86.51	86.87	84.79	84.80	1,850,798	-1.47(-1.70%)
Feb 28, 2012	86.45	87.08	85.74	86.27	1,302,923	-0.17(-0.20%)
Feb 27, 2012	85.82	86.98	85.17	86.44	1,439,459	-0.10(-0.12%)
Feb 24, 2012	86.67	86.96	86.33	86.54	1,249,403	-0.04(-0.04%)
Feb 23, 2012	85.36	86.64	84.88	86.58	2,578,388	+1.35(+1.58%)
Feb 22, 2012	85.31	85.80	85.01	85.23	1,028,002	-0.40(-0.47%)
Feb 21, 2012	86.27	86.52	85.22	85.63	1,286,104	-0.51(-0.59%)
Feb 17, 2012	86.89	86.95	86.02	86.13	1,317,248	-0.29(-0.34%)
Feb 16, 2012	84.88	86.48	84.84	86.42	1,729,587	+1.52(+1.79%)
Feb 15, 2012	86.01	86.11	84.59	84.90	1,466,167	-0.65(-0.76%)
Feb 14, 2012	85.34	85.70	84.96	85.55	1,263,617	-0.28(-0.33%)
Feb 13, 2012	85.62	85.95	85.07	85.83	2,572,706	+1.16(+1.37%)
Feb 10, 2012	84.76	85.13	84.38	84.67	1,314,038	-1.09(-1.27%)
Feb 09, 2012	86.27	86.39	85.15	85.76	2,042,228	-0.28(-0.33%)
Feb 08, 2012	86.19	86.60	85.19	86.04	2,762,290	+0.05(+0.06%)
Feb 07, 2012	85.97	86.34	85.38	85.99	1,078,401	-0.06(-0.07%)
Feb 06, 2012	85.95	86.29	85.69	86.05	2,621,971	-0.29(-0.34%)
Feb 03, 2012	85.66	86.53	85.50	86.34	1,944,668	+2.05(+2.43%)
Feb 02, 2012	84.14	84.77	83.96	84.29	2,553,933	+0.43(+0.52%)
Feb 01, 2012	82.85	84.05	82.53	83.86	2,140,981	+1.79(+2.18%)
Jan 31, 2012	82.64	82.89	81.58	82.07	3,056,791	-0.10(-0.12%)
Jan 30, 2012	82.04	82.47	81.53	82.17	1,933,422	-0.64(-0.78%)
Jan 27, 2012	81.69	82.91	81.69	82.82	1,839,145	+0.73(+0.88%)
Jan 26, 2012	82.95	82.95	81.71	82.09	2,599,512	-0.16(-0.20%)
Jan 25, 2012	81.48	82.54	81.04	82.25	2,383,728	+0.82(+1.00%)
Jan 24, 2012	80.36	81.59	80.08	81.44	1,254,477	+0.48(+0.59%)
Jan 23, 2012	81.14	81.69	80.31	80.96	2,141,703	-0.16(-0.20%)
Jan 20, 2012	81.02	81.33	80.81	81.12	1,642,001	-0.08(-0.10%)
Jan 19, 2012	81.04	81.43	80.66	81.20	1,361,685	+0.67(+0.83%)
Jan 18, 2012	79.02	80.57	79.00	80.53	2,065,596	+1.45(+1.83%)
Jan 17, 2012	79.83	80.06	78.94	79.08	1,127,945	+0.10(+0.13%)
Jan 13, 2012	78.84	79.18	78.24	78.98	1,341,524	-0.57(-0.72%)
Jan 12, 2012	79.38	79.59	78.62	79.55	1,098,128	+0.34(+0.42%)
Jan 11, 2012	78.64	79.34	78.50	79.22	1,124,966	+0.39(+0.49%)
Jan 10, 2012	78.62	79.08	78.55	78.83	4,381,036	+1.16(+1.49%)
Jan 09, 2012	77.64	77.84	76.89	77.67	1,109,739	+0.47(+0.61%)
Jan 06, 2012	77.36	77.86	76.75	77.20	2,419,192	-0.18(-0.23%)
Jan 05, 2012	76.42	77.76	75.75	77.38	1,846,046	+0.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.