Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	93.01	93.77	92.85	93.62	1,050,545	+0.48(+0.51%)
Jan 30, 2013	94.17	94.24	92.82	93.14	1,012,807	-1.03(-1.10%)
Jan 29, 2013	94.29	94.38	93.82	94.17	946,371	-0.12(-0.13%)
Jan 28, 2013	94.65	94.65	93.89	94.29	752,469	-0.11(-0.12%)
Jan 25, 2013	94.00	94.45	93.74	94.40	829,416	+0.73(+0.78%)
Jan 24, 2013	93.23	94.22	93.20	93.68	896,133	+0.55(+0.59%)
Jan 23, 2013	93.44	93.47	93.03	93.12	439,259	-0.23(-0.25%)
Jan 22, 2013	92.89	93.38	92.49	93.35	798,872	+0.52(+0.56%)
Jan 18, 2013	92.53	92.88	92.30	92.84	1,759,611	+0.30(+0.33%)
Jan 17, 2013	92.06	92.67	91.99	92.53	2,773,685	+0.86(+0.93%)
Jan 16, 2013	91.73	91.95	91.48	91.68	662,178	-0.27(-0.29%)
Jan 15, 2013	90.88	92.07	90.82	91.95	586,370	+0.56(+0.61%)
Jan 14, 2013	91.16	91.60	91.08	91.38	670,432	-0.01(-0.01%)
Jan 11, 2013	91.34	91.62	91.09	91.39	782,249	-0.04(-0.04%)
Jan 10, 2013	91.70	91.83	90.90	91.43	1,101,633	+0.09(+0.10%)
Jan 09, 2013	90.96	91.37	90.87	91.34	840,168	+0.62(+0.68%)
Jan 08, 2013	90.79	90.90	90.20	90.72	935,126	-0.02(-0.02%)
Jan 07, 2013	90.63	90.90	90.40	90.74	1,614,887	-0.07(-0.08%)
Jan 04, 2013	90.70	91.10	90.28	90.81	1,144,295	+0.51(+0.56%)
Jan 03, 2013	90.53	90.93	89.97	90.31	659,588	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.