Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	110.94	111.97	110.86	110.97	1,440,761	+0.54(+0.49%)
Jul 30, 2013	110.44	110.72	110.01	110.44	947,978	+0.37(+0.34%)
Jul 29, 2013	110.54	111.02	109.66	110.07	1,420,071	-0.76(-0.68%)
Jul 26, 2013	110.69	110.83	109.94	110.83	486,562	-0.42(-0.37%)
Jul 25, 2013	109.75	111.30	109.75	111.24	612,906	+1.31(+1.20%)
Jul 24, 2013	111.43	111.45	109.80	109.93	1,672,781	-1.00(-0.90%)
Jul 23, 2013	111.51	111.60	110.74	110.93	1,867,381	-0.15(-0.13%)
Jul 22, 2013	110.94	111.33	110.72	111.08	467,664	+0.20(+0.18%)
Jul 19, 2013	110.84	111.00	110.41	110.87	673,082	-0.12(-0.11%)
Jul 18, 2013	110.77	111.43	110.59	110.99	1,250,104	+0.58(+0.53%)
Jul 17, 2013	110.67	110.85	110.16	110.41	357,460	+0.36(+0.33%)
Jul 16, 2013	110.76	110.86	109.76	110.05	1,039,526	-0.73(-0.66%)
Jul 15, 2013	110.32	110.86	110.05	110.78	889,829	+0.81(+0.74%)
Jul 12, 2013	109.61	110.43	109.61	109.97	613,405	+0.42(+0.38%)
Jul 11, 2013	109.61	109.65	108.94	109.55	817,816	+1.42(+1.32%)
Jul 10, 2013	107.78	108.17	107.52	108.13	798,378	+0.29(+0.27%)
Jul 09, 2013	107.64	108.07	107.57	107.84	3,955,787	+0.79(+0.73%)
Jul 08, 2013	107.04	107.21	106.62	107.05	3,057,896	+0.52(+0.49%)
Jul 05, 2013	105.95	106.56	105.00	106.54	2,143,448	+1.72(+1.64%)
Jul 03, 2013	104.33	105.16	104.07	104.81	441,541	+0.17(+0.16%)
Jul 02, 2013	104.65	105.35	103.89	104.65	1,426,177	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.