Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	115.21	116.78	114.62	116.59	1,342,391	+0.10(+0.09%)
Sep 27, 2013	116.27	116.95	116.01	116.49	577,123	-0.44(-0.37%)
Sep 26, 2013	116.46	117.32	116.16	116.92	558,292	+0.89(+0.77%)
Sep 25, 2013	116.32	117.15	116.00	116.03	839,065	-0.34(-0.29%)
Sep 24, 2013	116.20	117.18	115.26	116.38	1,300,178	+0.37(+0.32%)
Sep 23, 2013	116.03	116.36	114.89	116.00	601,516	-0.11(-0.10%)
Sep 20, 2013	116.86	116.88	115.99	116.12	386,849	-0.50(-0.43%)
Sep 19, 2013	116.90	116.98	116.08	116.61	486,004	+0.13(+0.11%)
Sep 18, 2013	115.58	116.94	114.50	116.49	728,906	+1.05(+0.91%)
Sep 17, 2013	114.26	115.48	114.26	115.43	572,253	+1.19(+1.04%)
Sep 16, 2013	115.44	115.15	114.12	114.24	675,438	+0.16(+0.14%)
Sep 13, 2013	113.90	114.16	113.19	114.08	677,341	+0.55(+0.49%)
Sep 12, 2013	114.27	114.33	113.44	113.53	1,281,799	-0.71(-0.62%)
Sep 11, 2013	114.15	114.44	113.78	114.24	508,720	-0.05(-0.04%)
Sep 10, 2013	113.72	114.30	113.38	114.28	978,883	+1.27(+1.12%)
Sep 09, 2013	111.70	113.10	111.68	113.02	771,985	+1.81(+1.63%)
Sep 06, 2013	111.74	111.79	109.33	111.21	1,091,873	+0.11(+0.10%)
Sep 05, 2013	111.03	111.51	110.81	111.09	918,742	+0.24(+0.22%)
Sep 04, 2013	109.88	110.87	109.44	110.85	739,119	+1.06(+0.97%)
Sep 03, 2013	110.42	110.90	108.65	109.79	1,491,047	+1.10(+1.01%)
Aug 30, 2013	110.53	110.53	108.62	108.69	470,763	-1.72(-1.56%)
Aug 29, 2013	108.99	110.83	108.94	110.41	326,275	+1.41(+1.30%)
Aug 28, 2013	108.77	109.47	108.47	109.00	1,725,221	+0.37(+0.34%)
Aug 27, 2013	110.11	110.65	108.55	108.63	1,052,316	-2.85(-2.55%)
Aug 26, 2013	111.57	112.31	111.09	111.47	1,255,625	+0.16(+0.14%)
Aug 23, 2013	111.51	111.53	110.57	111.32	884,831	+0.21(+0.19%)
Aug 22, 2013	109.98	111.22	109.98	111.10	1,122,702	+1.53(+1.40%)
Aug 21, 2013	109.67	110.58	108.94	109.57	1,056,199	-0.50(-0.45%)
Aug 20, 2013	108.54	110.27	108.54	110.07	740,614	+1.61(+1.48%)
Aug 19, 2013	109.37	109.73	108.44	108.46	1,082,220	-0.95(-0.87%)
Aug 16, 2013	109.39	110.13	109.36	109.41	2,361,182	-0.30(-0.27%)
Aug 15, 2013	110.61	110.71	109.53	109.71	883,103	-2.37(-2.11%)
Aug 14, 2013	112.58	112.71	112.03	112.08	294,766	-0.51(-0.45%)
Aug 13, 2013	112.76	112.76	111.67	112.58	852,530	-0.01(-0.01%)
Aug 12, 2013	110.97	112.59	110.97	112.59	660,398	+0.77(+0.69%)
Aug 09, 2013	111.68	112.36	111.24	111.83	671,931	-0.03(-0.03%)
Aug 08, 2013	112.13	112.34	111.28	111.85	644,316	+0.47(+0.42%)
Aug 07, 2013	112.06	112.43	111.07	111.38	844,150	-1.07(-0.95%)
Aug 06, 2013	113.32	113.38	112.00	112.45	1,747,569	-1.05(-0.93%)
Aug 05, 2013	112.91	113.65	112.87	113.51	390,445	+0.48(+0.43%)
Aug 02, 2013	112.43	113.17	112.25	113.03	390,641	+0.17(+0.16%)
Aug 01, 2013	112.03	113.06	111.85	112.85	1,159,946	+1.89(+1.70%)
Jul 31, 2013	110.93	111.96	110.85	110.97	1,440,880	+0.54(+0.49%)
Jul 30, 2013	110.43	110.71	110.00	110.43	948,057	+0.37(+0.34%)
Jul 29, 2013	110.53	111.02	109.65	110.06	1,420,189	-0.76(-0.68%)
Jul 26, 2013	110.68	110.82	109.93	110.82	486,602	-0.42(-0.37%)
Jul 25, 2013	109.73	111.29	109.73	111.23	612,957	+1.31(+1.19%)
Jul 24, 2013	111.42	111.45	109.79	109.92	1,672,919	-1.00(-0.90%)
Jul 23, 2013	111.50	111.59	110.73	110.92	1,867,536	-0.15(-0.13%)
Jul 22, 2013	110.93	111.32	110.72	111.07	467,703	+0.20(+0.18%)
Jul 19, 2013	110.84	110.99	110.40	110.86	673,138	-0.12(-0.11%)
Jul 18, 2013	110.76	111.42	110.59	110.98	1,250,208	+0.58(+0.53%)
Jul 17, 2013	110.66	110.84	110.15	110.40	357,490	+0.36(+0.33%)
Jul 16, 2013	110.75	110.85	109.75	110.04	1,039,612	-0.73(-0.66%)
Jul 15, 2013	110.31	110.85	110.04	110.77	889,903	+0.81(+0.74%)
Jul 12, 2013	109.60	110.42	109.60	109.96	613,456	+0.42(+0.38%)
Jul 11, 2013	109.60	109.64	108.93	109.54	817,883	+1.42(+1.32%)
Jul 10, 2013	107.78	108.16	107.51	108.12	798,444	+0.29(+0.27%)
Jul 09, 2013	107.64	108.06	107.56	107.83	3,956,115	+0.79(+0.73%)
Jul 08, 2013	107.03	107.20	106.61	107.05	3,058,149	+0.52(+0.49%)
Jul 05, 2013	105.94	106.55	104.99	106.53	2,143,626	+1.72(+1.64%)
Jul 03, 2013	104.32	105.15	104.06	104.81	441,578	+0.17(+0.16%)
Jul 02, 2013	104.64	105.34	103.88	104.64	1,426,295	-0.12(-0.12%)
Jul 01, 2013	103.57	105.24	103.57	104.76	3,144,636	+1.86(+1.80%)
Jun 28, 2013	103.34	103.86	102.86	102.91	1,846,010	-0.62(-0.60%)
Jun 27, 2013	102.53	103.68	102.38	103.53	1,275,353	+1.52(+1.49%)
Jun 26, 2013	102.45	102.61	101.62	102.00	676,027	+0.54(+0.54%)
Jun 25, 2013	101.81	102.04	100.81	101.46	814,710	+0.68(+0.68%)
Jun 24, 2013	100.94	101.58	99.83	100.78	1,440,038	-1.27(-1.25%)
Jun 21, 2013	101.71	102.23	100.61	102.05	1,344,239	+0.28(+0.27%)
Jun 20, 2013	102.92	103.13	101.36	101.77	1,521,697	-2.66(-2.54%)
Jun 19, 2013	105.80	105.93	104.39	104.43	479,538	-1.32(-1.25%)
Jun 18, 2013	104.73	106.01	104.69	105.75	1,259,441	+1.27(+1.22%)
Jun 17, 2013	104.67	104.91	103.84	104.48	742,032	+0.66(+0.63%)
Jun 14, 2013	104.40	104.62	103.56	103.82	966,487	-0.76(-0.72%)
Jun 13, 2013	102.99	104.77	102.49	104.58	1,057,544	+1.62(+1.58%)
Jun 12, 2013	104.57	104.75	102.83	102.95	648,455	-0.90(-0.86%)
Jun 11, 2013	103.67	104.67	102.83	103.85	2,337,048	-0.92(-0.88%)
Jun 10, 2013	104.72	104.86	103.89	104.77	638,950	+0.53(+0.50%)
Jun 07, 2013	103.74	104.48	103.10	104.25	651,022	+1.11(+1.07%)
Jun 06, 2013	102.12	103.14	101.39	103.14	1,347,970	+1.12(+1.10%)
Jun 05, 2013	103.27	103.53	101.75	102.01	1,200,304	-1.36(-1.32%)
Jun 04, 2013	104.48	104.95	102.61	103.38	1,439,409	-0.99(-0.95%)
Jun 03, 2013	104.20	104.66	102.70	104.37	2,397,569	+0.55(+0.53%)
May 31, 2013	104.32	105.07	103.80	103.81	1,291,721	-1.07(-1.02%)
May 30, 2013	104.32	105.07	104.12	104.88	397,690	+0.89(+0.85%)
May 29, 2013	104.40	104.65	103.16	104.00	724,099	-1.02(-0.98%)
May 28, 2013	104.82	105.75	104.29	105.02	944,829	+1.56(+1.51%)
May 24, 2013	102.92	103.55	102.20	103.46	475,886	-0.03(-0.03%)
May 23, 2013	101.90	103.56	101.82	103.49	1,371,515	+0.35(+0.34%)
May 22, 2013	104.91	105.84	102.49	103.14	1,150,116	-1.56(-1.49%)
May 21, 2013	104.56	104.97	104.25	104.70	581,959	+0.27(+0.26%)
May 20, 2013	104.43	105.05	104.32	104.43	1,947,888	-0.27(-0.26%)
May 17, 2013	103.92	104.73	103.76	104.70	960,466	+1.24(+1.20%)
May 16, 2013	103.42	104.14	103.17	103.46	2,518,554	-0.16(-0.15%)
May 15, 2013	103.40	104.16	103.31	103.62	1,493,415	+1.56(+1.53%)
May 13, 2013	101.98	102.43	101.60	102.06	454,480	+0.04(+0.04%)
May 10, 2013	100.99	102.05	100.91	102.02	277,581	+1.20(+1.19%)
May 09, 2013	101.02	101.27	100.50	100.82	471,458	-0.28(-0.27%)
May 08, 2013	100.64	101.14	100.37	101.10	321,991	+0.17(+0.17%)
May 07, 2013	100.36	100.92	99.95	100.92	567,678	+0.79(+0.79%)
May 06, 2013	99.71	100.30	99.60	100.13	279,964	+0.48(+0.48%)
May 03, 2013	99.41	100.23	98.16	99.65	1,616,846	+1.49(+1.52%)
May 02, 2013	96.98	98.30	96.89	98.16	605,444	+1.66(+1.72%)
May 01, 2013	98.58	98.67	96.45	96.49	1,039,959	-2.25(-2.28%)
Apr 30, 2013	98.49	98.88	97.93	98.75	508,311	+0.36(+0.37%)
Apr 29, 2013	98.28	98.66	98.01	98.39	1,456,776	+0.52(+0.53%)
Apr 26, 2013	97.97	98.20	97.56	97.87	730,513	-0.33(-0.34%)
Apr 25, 2013	97.59	98.71	97.36	98.20	1,199,078	+0.95(+0.98%)
Apr 24, 2013	96.95	97.32	96.41	97.25	1,279,862	+0.32(+0.33%)
Apr 23, 2013	96.25	96.99	95.75	96.93	807,877	+1.41(+1.48%)
Apr 22, 2013	95.35	95.75	93.81	95.52	1,089,090	+0.31(+0.33%)
Apr 19, 2013	94.59	95.32	93.77	95.20	417,152	+1.08(+1.15%)
Apr 18, 2013	95.04	95.19	93.70	94.12	1,034,174	-0.71(-0.75%)
Apr 17, 2013	95.73	95.73	93.87	94.83	958,774	-1.54(-1.60%)
Apr 16, 2013	95.45	96.54	95.09	96.37	632,073	+1.70(+1.79%)
Apr 15, 2013	97.76	97.76	94.33	94.68	1,544,340	-3.53(-3.60%)
Apr 12, 2013	98.19	98.53	97.42	98.21	697,802	-0.37(-0.37%)
Apr 11, 2013	98.39	99.24	98.33	98.58	530,408	+0.08(+0.08%)
Apr 10, 2013	96.97	98.65	96.89	98.50	750,841	+1.71(+1.76%)
Apr 09, 2013	97.09	97.25	96.47	96.79	1,254,279	-0.09(-0.10%)
Apr 08, 2013	96.07	96.95	95.86	96.88	3,127,277	+0.68(+0.71%)
Apr 05, 2013	95.04	96.23	94.80	96.20	1,237,553	-0.38(-0.39%)
Apr 04, 2013	95.97	96.60	95.60	96.58	2,341,905	+0.74(+0.77%)
Apr 03, 2013	97.92	97.92	95.52	95.84	1,798,479	-1.79(-1.83%)
Apr 02, 2013	98.75	98.88	97.42	97.63	1,544,334	-0.39(-0.40%)
Apr 01, 2013	99.27	99.46	97.55	98.02	1,320,317	-1.32(-1.33%)
Mar 28, 2013	99.61	99.64	99.06	99.34	1,178,170	+0.18(+0.19%)
Mar 27, 2013	98.38	99.20	97.92	99.15	1,101,640	+0.10(+0.10%)
Mar 26, 2013	99.15	99.29	98.50	99.05	444,038	+0.35(+0.36%)
Mar 25, 2013	99.11	99.60	97.99	98.70	885,106	-0.03(-0.03%)
Mar 22, 2013	98.88	98.92	98.47	98.73	795,391	+0.26(+0.26%)
Mar 21, 2013	98.68	99.05	98.05	98.47	611,379	-0.89(-0.90%)
Mar 20, 2013	98.82	99.38	98.82	99.36	493,553	+1.04(+1.06%)
Mar 19, 2013	98.98	99.30	97.41	98.32	787,035	-0.53(-0.53%)
Mar 18, 2013	98.10	99.21	98.09	98.85	1,517,714	-0.37(-0.37%)
Mar 15, 2013	99.47	99.52	99.00	99.21	967,748	-0.30(-0.31%)
Mar 14, 2013	98.94	99.53	98.77	99.52	516,787	+0.83(+0.84%)
Mar 13, 2013	98.42	98.90	98.11	98.69	465,592	+0.29(+0.30%)
Mar 12, 2013	98.46	98.61	98.04	98.39	342,091	-0.19(-0.20%)
Mar 11, 2013	98.36	98.59	98.20	98.59	340,620	-0.02(-0.02%)
Mar 08, 2013	98.32	98.62	97.50	98.61	2,480,597	+1.10(+1.12%)
Mar 07, 2013	97.09	97.54	96.92	97.51	696,475	+0.43(+0.45%)
Mar 06, 2013	97.09	97.25	96.73	97.08	710,456	+0.30(+0.31%)
Mar 05, 2013	95.95	96.85	95.95	96.77	937,310	+1.25(+1.31%)
Mar 04, 2013	94.79	95.53	94.50	95.52	366,426	+0.36(+0.38%)
Mar 01, 2013	94.01	95.33	93.37	95.16	925,687	+0.59(+0.62%)
Feb 28, 2013	94.65	95.14	94.36	94.57	474,304	+0.20(+0.21%)
Feb 27, 2013	93.27	94.91	93.27	94.37	775,675	+1.05(+1.13%)
Feb 26, 2013	93.45	93.80	92.71	93.32	1,188,781	+0.23(+0.25%)
Feb 25, 2013	95.59	95.59	93.04	93.09	476,467	-2.10(-2.21%)
Feb 22, 2013	94.51	95.19	94.44	95.19	767,982	+1.20(+1.27%)
Feb 21, 2013	94.94	94.97	93.35	93.99	1,244,083	-1.02(-1.08%)
Feb 20, 2013	96.74	96.75	94.88	95.01	1,230,242	-1.62(-1.68%)
Feb 19, 2013	95.91	96.64	95.87	96.64	908,899	+0.89(+0.93%)
Feb 15, 2013	95.75	96.14	95.52	95.74	928,721	-0.02(-0.02%)
Feb 14, 2013	95.18	95.94	95.14	95.76	653,672	+0.34(+0.36%)
Feb 13, 2013	95.14	95.54	94.93	95.42	643,373	+0.37(+0.39%)
Feb 12, 2013	94.93	95.24	94.82	95.05	229,625	+0.24(+0.25%)
Feb 11, 2013	94.93	94.98	94.42	94.81	368,500	-0.16(-0.16%)
Feb 08, 2013	94.40	95.11	94.31	94.97	1,143,940	+0.74(+0.78%)
Feb 07, 2013	94.59	94.77	93.65	94.23	2,306,188	-0.45(-0.48%)
Feb 06, 2013	93.86	94.73	93.72	94.68	594,177	+1.28(+1.37%)
Feb 04, 2013	93.92	94.29	93.25	93.40	532,098	-1.09(-1.15%)
Feb 01, 2013	94.24	94.84	93.92	94.49	953,754	+0.88(+0.93%)
Jan 31, 2013	93.01	93.76	92.84	93.61	1,050,632	+0.48(+0.51%)
Jan 30, 2013	94.17	94.23	92.81	93.14	1,012,891	-1.03(-1.10%)
Jan 29, 2013	94.28	94.37	93.82	94.17	946,450	-0.12(-0.13%)
Jan 28, 2013	94.65	94.65	93.88	94.29	752,531	-0.11(-0.12%)
Jan 25, 2013	93.99	94.44	93.73	94.40	829,485	+0.73(+0.78%)
Jan 24, 2013	93.23	94.21	93.19	93.67	896,207	+0.55(+0.59%)
Jan 23, 2013	93.43	93.47	93.02	93.12	439,295	-0.23(-0.25%)
Jan 22, 2013	92.89	93.37	92.48	93.35	798,938	+0.52(+0.56%)
Jan 18, 2013	92.52	92.87	92.30	92.83	1,759,757	+0.30(+0.33%)
Jan 17, 2013	92.05	92.67	91.98	92.53	2,773,914	+0.86(+0.93%)
Jan 16, 2013	91.73	91.95	91.47	91.67	662,233	-0.27(-0.29%)
Jan 15, 2013	90.87	92.07	90.81	91.94	586,418	+0.56(+0.61%)
Jan 14, 2013	91.16	91.60	91.07	91.38	670,488	-0.01(-0.01%)
Jan 11, 2013	91.33	91.62	91.08	91.39	782,314	-0.04(-0.04%)
Jan 10, 2013	91.69	91.83	90.90	91.42	1,101,724	+0.09(+0.10%)
Jan 09, 2013	90.95	91.37	90.86	91.33	840,238	+0.62(+0.68%)
Jan 08, 2013	90.79	90.90	90.19	90.71	935,204	-0.02(-0.02%)
Jan 07, 2013	90.62	90.89	90.39	90.73	1,615,021	-0.07(-0.08%)
Jan 04, 2013	90.69	91.09	90.27	90.81	1,144,390	+0.51(+0.56%)
Jan 03, 2013	90.52	90.92	89.96	90.30	659,642	-0.04(-0.04%)
Jan 02, 2013	90.11	90.34	87.78	90.34	1,549,840	+2.55(+2.91%)
Dec 31, 2012	86.12	87.99	85.78	87.78	793,304	+1.80(+2.09%)
Dec 28, 2012	85.98	86.73	85.94	85.99	1,288,341	-0.54(-0.63%)
Dec 27, 2012	86.84	86.92	85.40	86.53	1,165,602	-0.06(-0.07%)
Dec 26, 2012	87.56	87.61	86.54	86.60	1,086,949	-0.78(-0.90%)
Dec 24, 2012	87.42	87.50	87.03	87.38	506,325	-0.19(-0.22%)
Dec 21, 2012	86.89	87.64	86.54	87.57	1,389,845	-0.45(-0.51%)
Dec 20, 2012	87.64	88.13	87.40	88.02	1,702,759	+0.36(+0.41%)
Dec 19, 2012	87.92	88.19	87.40	87.66	2,587,007	-0.03(-0.04%)
Dec 18, 2012	86.76	87.76	86.34	87.70	1,845,579	+1.37(+1.59%)
Dec 17, 2012	85.61	86.33	85.40	86.33	896,060	+1.03(+1.21%)
Dec 14, 2012	85.19	85.75	85.01	85.29	1,157,655	-0.10(-0.12%)
Dec 13, 2012	85.98	86.29	85.09	85.39	1,596,177	-0.55(-0.64%)
Dec 12, 2012	86.78	86.83	85.77	85.94	1,857,598	-0.48(-0.56%)
Dec 11, 2012	86.06	86.62	85.93	86.43	975,604	+0.95(+1.11%)
Dec 10, 2012	85.34	85.69	85.15	85.48	919,433	+0.36(+0.42%)
Dec 07, 2012	85.48	85.53	84.78	85.12	986,519	+0.06(+0.08%)
Dec 06, 2012	84.89	85.31	84.48	85.06	869,100	+0.16(+0.19%)
Dec 05, 2012	85.56	85.57	84.36	84.89	1,264,472	-0.33(-0.39%)
Dec 04, 2012	85.24	85.67	84.53	85.22	1,027,436	-0.20(-0.24%)
Nov 30, 2012	85.87	85.87	85.02	85.42	1,680,881	-0.22(-0.26%)
Nov 29, 2012	85.44	85.87	85.04	85.64	1,225,650	+0.94(+1.11%)
Nov 28, 2012	83.64	84.73	83.01	84.70	1,282,219	+0.65(+0.77%)
Nov 27, 2012	84.13	84.72	84.01	84.05	1,674,346	-0.16(-0.18%)
Nov 26, 2012	83.83	84.21	83.43	84.21	1,216,162	+0.26(+0.32%)
Nov 23, 2012	83.31	83.99	83.31	83.94	354,129	+0.84(+1.01%)
Nov 21, 2012	82.87	83.15	82.56	83.10	497,734	+0.46(+0.55%)
Nov 20, 2012	82.29	82.71	82.00	82.64	1,079,464	+0.19(+0.23%)
Nov 19, 2012	81.54	82.47	81.54	82.45	1,494,677	+1.79(+2.22%)
Nov 16, 2012	80.03	80.91	79.31	80.66	1,616,469	+0.54(+0.67%)
Nov 15, 2012	80.46	80.78	79.43	80.12	909,397	-0.49(-0.61%)
Nov 14, 2012	82.24	82.53	80.36	80.62	1,935,347	-1.49(-1.81%)
Nov 13, 2012	81.97	82.82	81.84	82.11	594,114	-0.33(-0.40%)
Nov 12, 2012	82.72	82.91	82.23	82.43	562,433	-0.10(-0.12%)
Nov 09, 2012	82.01	83.11	81.85	82.54	1,092,779	+0.22(+0.27%)
Nov 08, 2012	83.30	83.59	82.30	82.32	841,619	-1.26(-1.51%)
Nov 07, 2012	84.40	84.40	82.96	83.58	907,313	-1.79(-2.10%)
Nov 06, 2012	85.02	85.55	84.98	85.37	1,247,154	+0.58(+0.68%)
Nov 05, 2012	84.12	84.89	83.82	84.79	485,950	+0.69(+0.81%)
Nov 02, 2012	86.04	86.12	84.08	84.11	1,236,127	-1.54(-1.80%)
Nov 01, 2012	84.80	85.81	84.54	85.65	2,326,228	+1.12(+1.33%)
Oct 31, 2012	84.02	84.71	83.93	84.53	693,321	+0.43(+0.51%)
Oct 26, 2012	84.50	84.10	84.10	84.10	1,343,068	-0.44(-0.52%)
Oct 25, 2012	84.92	85.18	83.96	84.54	1,028,258	+0.29(+0.35%)
Oct 24, 2012	84.91	84.99	83.95	84.24	535,450	-0.36(-0.42%)
Oct 23, 2012	84.19	84.75	83.50	84.60	886,757	-0.46(-0.54%)
Oct 19, 2012	86.37	86.44	84.69	85.06	1,043,506	-2.02(-2.32%)
Oct 18, 2012	87.50	87.64	86.90	87.08	640,425	-0.58(-0.67%)
Oct 17, 2012	87.27	87.90	87.12	87.66	693,782	+0.47(+0.53%)
Oct 16, 2012	86.74	87.22	86.63	87.19	945,003	+0.85(+0.98%)
Oct 15, 2012	86.00	86.34	85.43	86.34	1,102,888	+0.74(+0.86%)
Oct 12, 2012	86.16	86.55	85.43	85.60	674,935	-0.56(-0.65%)
Oct 11, 2012	86.63	86.95	85.98	86.16	1,347,701	+0.25(+0.29%)
Oct 10, 2012	86.16	86.30	85.62	85.92	1,105,876	-0.16(-0.18%)
Oct 09, 2012	87.31	87.35	85.92	86.07	1,113,859	-1.19(-1.36%)
Oct 08, 2012	87.27	87.60	87.12	87.26	483,205	-0.51(-0.58%)
Oct 05, 2012	88.43	89.06	87.53	87.77	713,446	-0.24(-0.27%)
Oct 04, 2012	87.82	88.01	86.97	88.01	1,512,276	+0.51(+0.58%)
Oct 03, 2012	87.77	87.99	86.88	87.50	1,394,574	-0.14(-0.16%)
Oct 02, 2012	87.96	88.08	87.18	87.63	2,002,851	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.