Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	130.94	131.62	128.87	129.69	1,057,045	-1.45(-1.10%)
Feb 27, 2014	129.97	131.14	129.60	131.14	1,479,465	+0.72(+0.56%)
Feb 26, 2014	129.69	131.33	129.40	130.42	1,814,379	+0.85(+0.66%)
Feb 25, 2014	129.57	130.12	128.83	129.56	2,504,031	+0.40(+0.31%)
Feb 24, 2014	128.87	130.03	128.21	129.16	1,240,633	+0.96(+0.75%)
Feb 21, 2014	128.19	128.80	127.92	128.21	825,597	+0.41(+0.32%)
Feb 20, 2014	126.24	127.99	125.88	127.80	1,258,108	+1.67(+1.32%)
Feb 19, 2014	127.05	127.62	126.03	126.13	1,600,401	-1.22(-0.95%)
Feb 18, 2014	126.30	127.50	126.00	127.34	1,602,548	+1.48(+1.17%)
Feb 14, 2014	125.67	125.87	125.87	125.87	1,171,889	-0.08(-0.07%)
Feb 13, 2014	122.99	126.03	122.96	125.95	1,446,336	+1.86(+1.50%)
Feb 12, 2014	123.90	124.73	123.61	124.09	2,237,708	+0.38(+0.31%)
Feb 11, 2014	122.95	123.98	122.36	123.71	2,367,888	+0.95(+0.77%)
Feb 10, 2014	122.51	122.89	121.48	122.77	1,232,424	+0.47(+0.39%)
Feb 07, 2014	120.84	122.45	120.64	122.29	1,936,670	+1.82(+1.51%)
Feb 06, 2014	119.55	120.97	119.55	120.47	3,203,194	+1.21(+1.01%)
Feb 05, 2014	119.77	120.11	117.58	119.27	2,066,703	-1.23(-1.02%)
Feb 04, 2014	120.23	121.01	119.31	120.50	2,807,833	+0.92(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.