Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	131.77	132.46	129.86	129.94	946,756	-2.84(-2.14%)
Jan 29, 2015	131.32	132.82	130.30	132.78	988,624	+1.79(+1.37%)
Jan 28, 2015	133.96	134.29	130.66	130.98	822,928	-2.09(-1.57%)
Jan 27, 2015	131.98	133.88	131.65	133.07	973,522	-0.63(-0.47%)
Jan 26, 2015	132.22	133.71	131.21	133.71	803,089	+1.44(+1.09%)
Jan 23, 2015	131.87	132.90	131.41	132.27	1,201,533	+0.41(+0.31%)
Jan 22, 2015	130.42	131.91	128.23	131.86	1,126,313	+2.42(+1.87%)
Jan 21, 2015	129.72	130.80	128.84	129.44	947,725	-0.66(-0.51%)
Jan 20, 2015	130.55	130.66	128.52	130.10	1,048,897	-0.15(-0.12%)
Jan 16, 2015	127.40	130.45	127.07	130.25	939,440	+2.53(+1.98%)
Jan 15, 2015	131.03	131.27	127.57	127.72	1,261,345	-3.01(-2.30%)
Jan 14, 2015	129.50	131.06	129.40	130.73	891,415	-0.50(-0.38%)
Jan 13, 2015	132.29	133.70	129.55	131.23	927,278	-0.02(-0.01%)
Jan 12, 2015	132.05	132.34	130.24	131.25	1,121,083	-0.43(-0.33%)
Jan 09, 2015	132.64	132.66	131.15	131.68	932,443	-0.94(-0.71%)
Jan 08, 2015	131.31	132.73	131.07	132.62	716,411	+2.52(+1.94%)
Jan 07, 2015	129.31	130.16	128.55	130.10	1,519,079	+1.94(+1.52%)
Jan 06, 2015	130.93	130.99	126.75	128.16	1,424,334	-2.36(-1.81%)
Jan 05, 2015	131.36	132.16	129.81	130.52	2,739,598	-1.56(-1.18%)
Jan 02, 2015	133.73	134.19	130.89	132.08	4,274,761	-0.91(-0.68%)
Dec 31, 2014	134.14	132.99	132.99	132.99	1,546,174	-0.65(-0.49%)
Dec 30, 2014	134.22	134.72	133.50	133.64	908,194	-0.86(-0.64%)
Dec 29, 2014	134.27	135.06	134.12	134.50	558,999	+0.27(+0.20%)
Dec 26, 2014	133.82	134.56	133.68	134.23	511,170	+0.91(+0.68%)
Dec 24, 2014	133.06	133.33	133.33	133.33	303,196	+0.68(+0.51%)
Dec 23, 2014	133.84	134.07	132.24	132.64	1,381,447	-0.34(-0.26%)
Dec 22, 2014	132.38	133.02	131.96	132.99	1,076,540	+0.98(+0.74%)
Dec 19, 2014	132.30	132.80	131.21	132.01	2,302,016	+0.03(+0.02%)
Dec 18, 2014	131.22	131.99	130.61	131.98	1,269,572	+2.28(+1.76%)
Dec 17, 2014	125.98	129.78	125.60	129.70	1,841,868	+4.13(+3.29%)
Dec 16, 2014	125.51	127.90	125.23	125.57	1,586,227	-0.45(-0.35%)
Dec 15, 2014	128.07	128.59	125.50	126.02	1,644,926	-1.43(-1.13%)
Dec 12, 2014	127.41	128.94	126.97	127.45	1,048,612	-1.34(-1.04%)
Dec 11, 2014	128.84	130.72	128.52	128.79	1,087,019	+0.67(+0.52%)
Dec 10, 2014	130.50	131.12	128.04	128.12	2,013,131	-2.85(-2.18%)
Dec 09, 2014	127.38	131.09	126.79	130.97	1,937,055	+2.38(+1.85%)
Dec 08, 2014	130.01	131.17	128.23	128.59	947,989	-1.75(-1.34%)
Dec 05, 2014	129.68	130.37	128.95	130.34	1,124,623	+1.15(+0.89%)
Dec 04, 2014	129.80	129.88	128.67	129.20	926,705	-0.68(-0.52%)
Dec 03, 2014	128.74	130.25	128.33	129.88	884,663	+1.29(+1.00%)
Dec 02, 2014	126.97	128.81	126.97	128.59	1,152,421	+1.77(+1.40%)
Dec 01, 2014	128.63	128.86	126.71	126.82	1,698,895	-2.38(-1.84%)
Nov 28, 2014	131.22	131.22	129.00	129.20	811,705	-1.67(-1.27%)
Nov 26, 2014	130.19	130.86	130.86	130.86	407,221	+0.56(+0.43%)
Nov 25, 2014	130.42	131.28	129.79	130.31	1,445,873	+0.03(+0.02%)
Nov 24, 2014	128.53	130.37	128.53	130.28	1,616,760	+1.87(+1.46%)
Nov 21, 2014	130.27	130.31	127.98	128.40	1,043,129	+0.25(+0.20%)
Nov 20, 2014	126.05	128.19	126.05	128.15	849,742	+1.41(+1.11%)
Nov 19, 2014	127.96	128.12	125.96	126.75	1,804,155	-1.38(-1.08%)
Nov 18, 2014	127.70	129.04	127.70	128.12	1,137,377	+0.97(+0.76%)
Nov 17, 2014	128.14	128.82	127.15	127.16	2,525,475	-1.28(-0.99%)
Nov 14, 2014	128.54	128.85	127.83	128.43	838,366	-0.19(-0.14%)
Nov 13, 2014	129.69	130.28	128.27	128.62	1,339,048	-1.07(-0.83%)
Nov 12, 2014	128.25	129.94	128.20	129.69	1,257,225	+0.60(+0.46%)
Nov 11, 2014	128.79	129.14	128.37	129.09	1,515,237	+0.27(+0.21%)
Nov 10, 2014	128.11	128.84	127.76	128.82	1,454,259	+0.74(+0.57%)
Nov 07, 2014	127.92	128.09	126.89	128.09	1,095,626	+0.03(+0.02%)
Nov 06, 2014	127.22	128.07	126.89	128.06	1,704,125	+0.85(+0.67%)
Nov 05, 2014	128.51	128.52	126.86	127.21	1,178,718	-0.22(-0.18%)
Nov 04, 2014	127.58	128.40	126.92	127.44	687,647	-0.60(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.