Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	132.53	131.41	131.41	131.41	878,871	-1.77(-1.33%)
Dec 30, 2015	134.41	134.74	133.12	133.17	551,275	-1.26(-0.94%)
Dec 29, 2015	133.47	134.54	133.11	134.44	700,532	+1.69(+1.27%)
Dec 28, 2015	132.89	133.11	131.71	132.75	529,964	-0.71(-0.53%)
Dec 24, 2015	133.09	133.46	133.46	133.46	300,800	+0.21(+0.16%)
Dec 23, 2015	132.66	133.44	132.01	133.24	660,279	+1.52(+1.15%)
Dec 22, 2015	131.26	131.90	130.09	131.72	1,335,688	+0.87(+0.66%)
Dec 21, 2015	130.55	131.07	129.89	130.86	733,598	+1.03(+0.80%)
Dec 18, 2015	131.28	131.57	129.81	129.82	1,554,684	-1.88(-1.43%)
Dec 17, 2015	133.90	133.90	131.56	131.71	861,511	-1.60(-1.20%)
Dec 16, 2015	132.19	133.47	131.35	133.31	1,185,104	+2.25(+1.72%)
Dec 15, 2015	130.06	131.37	129.89	131.06	1,332,558	+1.66(+1.28%)
Dec 14, 2015	130.34	130.87	128.14	129.40	1,345,317	-0.92(-0.71%)
Dec 11, 2015	132.13	132.21	129.96	130.32	1,276,297	-3.20(-2.40%)
Dec 10, 2015	132.65	134.19	132.40	133.52	683,277	+0.70(+0.52%)
Dec 09, 2015	134.38	135.37	132.37	132.82	788,987	-1.98(-1.47%)
Dec 08, 2015	133.68	135.34	133.29	134.80	1,173,241	-0.19(-0.14%)
Dec 07, 2015	137.01	137.01	134.48	134.99	582,196	-2.05(-1.50%)
Dec 04, 2015	135.38	137.10	134.98	137.04	798,321	+1.72(+1.27%)
Dec 03, 2015	138.54	139.00	134.61	135.32	897,639	-2.77(-2.00%)
Dec 02, 2015	138.85	139.43	137.81	138.08	533,699	-0.81(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.