Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	143.53	143.88	142.25	142.85	583,388	-0.86(-0.60%)
May 28, 2015	143.70	143.87	142.70	143.72	456,030	-0.27(-0.19%)
May 27, 2015	142.12	144.09	141.57	143.99	547,697	+1.94(+1.37%)
May 26, 2015	142.98	142.98	141.18	142.05	620,613	-1.39(-0.97%)
May 22, 2015	143.63	143.43	143.43	143.43	352,481	-0.26(-0.18%)
May 21, 2015	143.89	144.30	143.12	143.70	675,550	-0.20(-0.14%)
May 20, 2015	143.88	144.34	142.83	143.89	492,734	+0.47(+0.33%)
May 19, 2015	143.44	143.71	142.78	143.43	491,350	-0.22(-0.16%)
May 18, 2015	141.66	143.76	141.24	143.65	468,225	+1.87(+1.32%)
May 15, 2015	141.69	141.91	140.96	141.78	604,044	-0.12(-0.09%)
May 14, 2015	140.94	142.02	139.97	141.91	528,929	+1.47(+1.05%)
May 13, 2015	140.83	141.24	139.67	140.44	1,839,358	+0.16(+0.11%)
May 12, 2015	140.00	140.78	138.38	140.28	849,072	-0.25(-0.18%)
May 11, 2015	140.39	141.58	140.19	140.53	459,693	+0.18(+0.13%)
May 08, 2015	140.69	141.13	140.05	140.35	363,763	+1.03(+0.74%)
May 07, 2015	138.64	139.81	137.79	139.32	806,798	+0.84(+0.61%)
May 06, 2015	138.54	138.72	137.30	138.48	1,432,674	+0.66(+0.48%)
May 05, 2015	140.00	140.10	137.12	137.82	1,610,540	-2.00(-1.43%)
May 04, 2015	139.29	141.03	139.29	139.82	769,765	+0.68(+0.49%)
May 01, 2015	138.48	139.43	137.75	139.14	1,128,693	+1.26(+0.92%)
Apr 30, 2015	140.39	140.87	137.19	137.88	1,657,032	-3.35(-2.38%)
Apr 29, 2015	142.13	142.69	140.76	141.23	1,340,927	-1.64(-1.15%)
Apr 28, 2015	142.58	143.28	140.47	142.87	1,604,424	+0.44(+0.31%)
Apr 27, 2015	145.12	145.82	142.17	142.43	911,084	-2.18(-1.51%)
Apr 24, 2015	145.59	145.61	144.55	144.62	555,698	-0.76(-0.52%)
Apr 23, 2015	144.26	145.67	144.00	145.37	327,741	+0.86(+0.60%)
Apr 22, 2015	144.49	144.78	143.02	144.51	225,509	+0.15(+0.10%)
Apr 21, 2015	144.24	144.93	144.27	144.36	511,486	+0.12(+0.08%)
Apr 20, 2015	143.37	144.53	143.06	144.24	559,091	+1.47(+1.03%)
Apr 17, 2015	144.18	144.64	142.04	142.77	1,668,762	-2.45(-1.68%)
Apr 16, 2015	145.26	145.61	144.90	145.22	803,837	-0.26(-0.18%)
Apr 15, 2015	144.80	145.94	144.59	145.48	988,490	+1.22(+0.85%)
Apr 14, 2015	144.35	144.78	143.04	144.26	1,084,328	+0.08(+0.06%)
Apr 13, 2015	144.34	145.14	144.12	144.18	355,902	+0.09(+0.06%)
Apr 10, 2015	143.88	144.28	143.57	144.09	324,910	+0.75(+0.52%)
Apr 09, 2015	143.46	144.06	141.74	143.34	395,882	-0.12(-0.09%)
Apr 08, 2015	141.82	143.64	141.82	143.46	374,199	+1.63(+1.15%)
Apr 07, 2015	142.45	143.26	141.83	141.83	322,330	-0.68(-0.47%)
Apr 06, 2015	141.15	143.01	141.14	142.51	1,162,306	+0.53(+0.37%)
Apr 02, 2015	142.04	141.98	141.98	141.98	671,356	+0.09(+0.07%)
Apr 01, 2015	142.14	142.14	140.18	141.89	902,042	-0.17(-0.12%)
Mar 31, 2015	142.15	142.68	141.60	142.06	712,375	-0.77(-0.54%)
Mar 30, 2015	141.47	142.96	141.45	142.82	1,011,469	+2.17(+1.55%)
Mar 27, 2015	139.32	140.82	138.94	140.65	1,288,065	+1.34(+0.96%)
Mar 26, 2015	138.72	140.14	138.26	139.31	1,223,369	-0.22(-0.16%)
Mar 25, 2015	143.70	143.84	139.33	139.53	1,063,224	-4.06(-2.83%)
Mar 24, 2015	143.69	144.43	143.39	143.60	1,037,047	-0.10(-0.07%)
Mar 23, 2015	143.99	144.14	143.49	143.70	583,959	-0.33(-0.23%)
Mar 20, 2015	144.16	144.43	143.66	144.03	1,038,176	+0.76(+0.53%)
Mar 19, 2015	142.15	143.37	142.15	143.27	906,977	+0.80(+0.56%)
Mar 18, 2015	141.08	143.10	140.46	142.47	817,967	+1.09(+0.77%)
Mar 17, 2015	140.52	141.60	140.42	141.38	641,073	+0.34(+0.24%)
Mar 16, 2015	140.57	141.25	140.28	141.04	385,907	+1.09(+0.78%)
Mar 13, 2015	140.26	140.90	138.51	139.96	457,193	-0.47(-0.33%)
Mar 12, 2015	139.24	140.57	139.05	140.43	565,369	+1.98(+1.43%)
Mar 11, 2015	137.93	138.56	137.13	138.44	606,744	+0.85(+0.62%)
Mar 10, 2015	137.72	138.15	136.93	137.59	474,959	-1.55(-1.12%)
Mar 09, 2015	138.97	139.49	138.42	139.14	570,190	+0.53(+0.38%)
Mar 06, 2015	139.76	140.32	138.37	138.61	544,941	-1.83(-1.31%)
Mar 05, 2015	139.84	140.65	139.48	140.44	597,816	+0.75(+0.54%)
Mar 04, 2015	139.16	140.05	138.37	139.70	612,117	-0.09(-0.07%)
Mar 03, 2015	140.38	140.48	139.14	139.79	762,346	-1.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.