Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	135.00	135.91	134.11	134.48	878,674	-1.18(-0.87%)
Aug 28, 2015	134.24	135.69	134.03	135.66	1,131,179	+1.24(+0.92%)
Aug 27, 2015	133.24	134.94	131.86	134.42	2,224,606	+2.47(+1.87%)
Aug 26, 2015	129.77	132.15	127.72	131.95	2,313,804	+3.46(+2.69%)
Aug 25, 2015	132.43	132.51	128.30	128.50	2,578,584	-0.17(-0.13%)
Aug 24, 2015	126.22	133.39	116.31	128.66	2,936,304	-5.38(-4.01%)
Aug 21, 2015	134.30	136.23	133.23	134.04	2,953,195	-1.98(-1.46%)
Aug 20, 2015	139.27	139.37	135.98	136.03	1,388,826	-4.35(-3.10%)
Aug 19, 2015	141.02	141.59	139.46	140.38	1,099,640	-1.44(-1.01%)
Aug 18, 2015	143.15	143.15	141.66	141.81	1,186,126	-1.31(-0.92%)
Aug 17, 2015	140.74	143.21	140.29	143.13	725,137	+1.94(+1.38%)
Aug 14, 2015	140.38	141.31	139.38	141.18	1,016,392	+0.60(+0.43%)
Aug 13, 2015	141.25	142.05	140.45	140.58	408,857	-0.57(-0.41%)
Aug 12, 2015	140.30	141.50	138.12	141.16	1,542,721	-0.07(-0.05%)
Aug 11, 2015	141.76	142.69	140.50	141.23	860,418	-1.61(-1.12%)
Aug 10, 2015	142.09	143.48	141.89	142.84	790,727	+1.40(+0.99%)
Aug 07, 2015	141.87	141.91	140.12	141.44	1,029,392	-0.93(-0.65%)
Aug 06, 2015	145.56	145.76	141.46	142.37	1,417,680	-2.94(-2.02%)
Aug 05, 2015	145.57	146.62	144.94	145.31	1,546,825	+0.65(+0.45%)
Aug 04, 2015	144.95	145.54	144.16	144.66	924,247	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.