Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	132.71	133.07	132.15	132.89	1,441,911	+0.44(+0.33%)
Oct 28, 2016	132.49	133.57	132.06	132.45	952,574	-0.20(-0.15%)
Oct 27, 2016	134.94	134.94	132.34	132.65	785,303	-1.87(-1.39%)
Oct 26, 2016	135.32	135.99	134.16	134.52	774,457	-1.60(-1.18%)
Oct 25, 2016	137.54	137.57	135.95	136.12	613,304	-1.43(-1.04%)
Oct 24, 2016	137.69	138.31	137.20	137.55	349,624	+0.91(+0.67%)
Oct 21, 2016	135.53	136.96	135.51	136.64	363,340	+0.06(+0.04%)
Oct 20, 2016	136.63	137.02	135.79	136.58	605,083	-0.37(-0.27%)
Oct 19, 2016	136.84	137.50	135.96	136.95	438,527	+0.28(+0.21%)
Oct 18, 2016	137.37	137.54	136.56	136.67	376,170	+0.65(+0.47%)
Oct 17, 2016	136.31	136.71	135.92	136.02	596,456	-0.29(-0.21%)
Oct 14, 2016	137.49	138.09	136.25	136.31	762,597	-0.82(-0.60%)
Oct 13, 2016	137.09	137.66	136.12	137.12	397,934	-1.02(-0.74%)
Oct 12, 2016	138.57	139.02	137.93	138.14	945,593	-0.38(-0.27%)
Oct 11, 2016	141.22	141.49	137.85	138.52	786,971	-3.04(-2.15%)
Oct 10, 2016	140.91	142.11	140.79	141.56	567,738	+1.63(+1.17%)
Oct 07, 2016	141.13	141.55	139.19	139.93	448,691	-1.21(-0.85%)
Oct 06, 2016	140.92	141.33	139.95	141.13	378,408	-0.13(-0.09%)
Oct 05, 2016	140.96	142.13	140.96	141.26	469,328	+0.71(+0.51%)
Oct 04, 2016	141.50	141.76	139.96	140.55	756,303	-0.60(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.