Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		146.75	146.75	146.75	0	-0.65(-0.44%)
Dec 29, 2016	147.26	148.20	146.66	147.40	691,707	+0.30(+0.20%)
Dec 28, 2016	149.10	149.36	146.86	147.10	1,354,209	-1.89(-1.27%)
Dec 27, 2016	148.50	149.82	148.45	148.99	1,076,619	+0.68(+0.46%)
Dec 23, 2016		148.31	148.31	148.31	0	+1.21(+0.82%)
Dec 22, 2016	148.93	149.10	146.73	147.10	601,883	-1.69(-1.14%)
Dec 21, 2016	149.69	150.09	148.73	148.79	480,743	-0.89(-0.60%)
Dec 20, 2016	149.22	150.19	148.91	149.69	999,852	+0.87(+0.58%)
Dec 19, 2016	148.14	149.50	148.14	148.82	951,228	+0.76(+0.51%)
Dec 16, 2016	148.59	149.71	147.78	148.06	719,857	-0.22(-0.15%)
Dec 15, 2016	147.44	149.32	147.08	148.28	712,246	+1.17(+0.79%)
Dec 14, 2016	148.37	149.50	146.80	147.11	1,004,114	-1.71(-1.15%)
Dec 13, 2016	149.61	150.17	148.43	148.82	1,073,764	+0.09(+0.06%)
Dec 12, 2016	149.73	150.28	148.28	148.74	1,270,175	-1.60(-1.06%)
Dec 09, 2016	150.86	151.46	149.94	150.33	817,156	-0.06(-0.04%)
Dec 08, 2016	148.62	150.46	147.84	150.39	772,145	+2.25(+1.52%)
Dec 07, 2016	146.93	148.49	146.19	148.14	856,257	+1.10(+0.75%)
Dec 06, 2016	145.91	147.35	144.92	147.03	1,642,443	+1.54(+1.06%)
Dec 05, 2016	144.33	145.66	144.22	145.50	1,085,124	+2.44(+1.71%)
Dec 02, 2016	143.04	143.68	142.52	143.05	879,798	+0.14(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.