Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	154.12	155.05	153.68	154.41	409,776	+0.44(+0.29%)
Mar 30, 2017	153.57	154.11	153.23	153.97	402,323	+0.53(+0.34%)
Mar 29, 2017	152.64	153.69	152.45	153.45	380,722	+0.66(+0.43%)
Mar 28, 2017	151.60	152.97	151.31	152.79	396,322	+0.68(+0.45%)
Mar 27, 2017	149.65	152.43	149.36	152.11	572,084	+0.60(+0.40%)
Mar 24, 2017	151.68	152.42	150.83	151.51	262,314	+0.35(+0.23%)
Mar 23, 2017	150.68	152.09	150.09	151.16	487,894	+0.62(+0.41%)
Mar 22, 2017	150.12	150.80	149.28	150.54	770,354	+0.24(+0.16%)
Mar 21, 2017	155.34	155.34	150.23	150.30	1,016,681	-4.01(-2.60%)
Mar 20, 2017	154.66	155.25	153.85	154.31	576,380	-0.35(-0.23%)
Mar 17, 2017	154.47	155.04	153.62	154.66	1,025,145	+0.41(+0.27%)
Mar 16, 2017	154.72	154.84	153.86	154.25	356,549	+0.08(+0.05%)
Mar 15, 2017	152.37	154.56	152.10	154.17	517,168	+2.45(+1.61%)
Mar 14, 2017	152.10	152.10	150.80	151.72	458,113	-0.93(-0.61%)
Mar 13, 2017	152.04	152.95	151.91	152.66	430,615	+0.41(+0.27%)
Mar 10, 2017	152.28	152.34	151.02	152.25	1,145,175	+0.99(+0.66%)
Mar 09, 2017	151.60	152.14	150.53	151.26	436,170	-0.29(-0.19%)
Mar 08, 2017	152.55	153.02	151.48	151.54	359,107	-0.49(-0.32%)
Mar 07, 2017	152.56	152.99	151.81	152.03	1,223,263	-1.01(-0.66%)
Mar 06, 2017	153.22	153.41	152.31	153.04	866,638	-1.05(-0.68%)
Mar 03, 2017	154.20	154.84	153.29	154.09	638,304	-0.09(-0.06%)
Mar 02, 2017	155.41	155.57	154.01	154.18	1,027,778	-1.23(-0.79%)
Mar 01, 2017	154.67	155.85	154.29	155.41	758,275	+2.66(+1.74%)
Feb 28, 2017	154.40	154.57	152.65	152.75	537,584	-2.34(-1.51%)
Feb 27, 2017	153.12	155.14	152.88	155.09	477,529	+1.80(+1.18%)
Feb 24, 2017	151.76	153.32	151.13	153.29	541,952	+0.33(+0.22%)
Feb 23, 2017	154.59	154.60	151.92	152.95	1,116,761	-1.29(-0.83%)
Feb 22, 2017	154.74	154.93	153.88	154.24	283,342	-0.76(-0.49%)
Feb 21, 2017	154.35	155.22	154.24	155.00	294,634	+0.96(+0.63%)
Feb 17, 2017		154.04	154.04	154.04	0	+0.40(+0.26%)
Feb 16, 2017	154.16	154.51	152.62	153.64	628,507	-0.58(-0.38%)
Feb 15, 2017	152.53	154.44	152.31	154.22	404,689	+1.14(+0.75%)
Feb 14, 2017	152.31	153.21	151.87	153.08	388,592	+0.34(+0.22%)
Feb 13, 2017	153.59	153.82	152.51	152.73	761,812	+0.14(+0.09%)
Feb 10, 2017	152.35	153.11	151.81	152.59	1,205,622	+1.06(+0.70%)
Feb 09, 2017	149.60	151.91	149.56	151.53	1,405,537	+2.24(+1.50%)
Feb 08, 2017		149.44	147.87	149.29	693,567	+0.13(+0.09%)
Feb 07, 2017	149.70	150.34	148.68	149.16	579,217	-0.46(-0.31%)
Feb 06, 2017	150.34	150.58	149.12	149.62	362,049	-1.12(-0.74%)
Feb 03, 2017	149.93	150.79	149.33	150.73	440,023	+2.22(+1.50%)
Feb 02, 2017	149.06	149.51	147.98	148.51	500,048	-0.54(-0.36%)
Feb 01, 2017	150.04	150.60	148.47	149.06	958,479	+0.12(+0.08%)
Jan 31, 2017	147.32	149.38	147.07	148.93	1,467,099	+1.25(+0.85%)
Jan 30, 2017	148.39	148.46	146.48	147.68	678,636	-1.77(-1.19%)
Jan 27, 2017	149.81	150.25	148.82	149.46	506,267	-0.35(-0.24%)
Jan 26, 2017	150.81	150.88	149.54	149.81	1,525,792	-0.90(-0.59%)
Jan 25, 2017	150.33	151.00	150.33	150.70	1,536,155	+1.50(+1.00%)
Jan 24, 2017	147.62	149.51	147.33	149.21	408,317	+2.09(+1.42%)
Jan 23, 2017	147.50	148.01	146.36	147.12	468,886	-0.57(-0.39%)
Jan 20, 2017	147.41	148.21	147.18	147.69	679,873	+0.65(+0.44%)
Jan 19, 2017	148.63	149.01	146.58	147.04	702,879	-1.30(-0.87%)
Jan 18, 2017	148.42	148.44	147.49	148.34	321,078	+0.55(+0.37%)
Jan 17, 2017	149.41	149.41	147.49	147.79	527,461	-2.28(-1.52%)
Jan 13, 2017		150.06	150.06	150.06	0	+1.36(+0.92%)
Jan 12, 2017	149.36	149.36	146.73	148.70	461,948	-0.65(-0.43%)
Jan 11, 2017	149.77	150.09	148.35	149.35	953,401	-0.09(-0.06%)
Jan 10, 2017	148.26	149.64	148.14	149.44	470,413	+1.21(+0.82%)
Jan 09, 2017	148.31	149.18	147.72	148.23	589,111	-0.09(-0.06%)
Jan 06, 2017	149.22	149.38	148.28	148.31	1,199,560	-0.49(-0.33%)
Jan 05, 2017	149.88	150.13	147.96	148.80	1,103,384	-1.29(-0.86%)
Jan 04, 2017	147.95	150.25	147.95	150.08	493,897	+2.69(+1.82%)
Jan 03, 2017	148.53	148.84	146.32	147.40	1,027,396	+0.66(+0.45%)
Dec 30, 2016		146.74	146.74	146.74	0	-0.65(-0.44%)
Dec 29, 2016	147.25	148.19	146.65	147.39	691,764	+0.30(+0.20%)
Dec 28, 2016	149.08	149.35	146.84	147.09	1,354,321	-1.89(-1.27%)
Dec 27, 2016	148.49	149.81	148.44	148.98	1,076,708	+0.68(+0.46%)
Dec 23, 2016		148.30	148.30	148.30	0	+1.21(+0.82%)
Dec 22, 2016	148.92	149.09	146.72	147.09	601,933	-1.69(-1.14%)
Dec 21, 2016	149.68	150.08	148.71	148.78	480,782	-0.89(-0.60%)
Dec 20, 2016	149.21	150.18	148.89	149.67	999,935	+0.86(+0.58%)
Dec 19, 2016	148.12	149.49	148.12	148.81	951,307	+0.76(+0.51%)
Dec 16, 2016	148.58	149.70	147.77	148.05	719,917	-0.22(-0.15%)
Dec 15, 2016	147.43	149.31	147.07	148.27	712,306	+1.17(+0.79%)
Dec 14, 2016	148.35	149.49	146.78	147.10	1,004,197	-1.71(-1.15%)
Dec 13, 2016	149.60	150.16	148.42	148.81	1,073,853	+0.09(+0.06%)
Dec 12, 2016	149.72	150.26	148.27	148.72	1,270,280	-1.60(-1.06%)
Dec 09, 2016	150.85	151.45	149.93	150.32	817,224	-0.06(-0.04%)
Dec 08, 2016	148.61	150.44	147.83	150.38	772,209	+2.25(+1.52%)
Dec 07, 2016	146.92	148.48	146.18	148.12	856,328	+1.10(+0.75%)
Dec 06, 2016	145.90	147.34	144.90	147.02	1,642,579	+1.54(+1.06%)
Dec 05, 2016	144.31	145.65	144.21	145.48	1,085,214	+2.44(+1.71%)
Dec 02, 2016	143.03	143.67	142.51	143.04	879,871	+0.14(+0.10%)
Dec 01, 2016	145.26	145.58	142.32	142.90	1,702,440	-1.81(-1.25%)
Nov 30, 2016	146.84	146.84	144.59	144.70	1,196,664	-1.53(-1.05%)
Nov 29, 2016	146.60	147.14	146.06	146.23	2,046,783	-0.15(-0.10%)
Nov 28, 2016	148.54	148.64	146.17	146.39	772,855	-2.24(-1.51%)
Nov 25, 2016	148.24	148.63	147.85	148.63	255,034	+0.68(+0.46%)
Nov 23, 2016		147.94	147.94	147.94	0	+1.03(+0.70%)
Nov 22, 2016	146.72	147.03	145.76	146.92	603,498	+0.76(+0.52%)
Nov 21, 2016	145.99	146.71	145.09	146.16	633,179	+0.71(+0.49%)
Nov 18, 2016	145.43	145.65	144.81	145.44	481,314	+0.54(+0.37%)
Nov 17, 2016	144.31	145.35	144.01	144.90	683,217	+1.02(+0.71%)
Nov 16, 2016	143.44	144.52	143.41	143.89	795,271	-0.13(-0.09%)
Nov 15, 2016	143.43	144.36	142.90	144.02	587,797	+0.31(+0.22%)
Nov 14, 2016	143.75	144.76	142.78	143.71	1,101,584	+1.58(+1.11%)
Nov 11, 2016	139.57	142.45	139.00	142.13	2,177,092	+3.22(+2.32%)
Nov 10, 2016	139.10	140.31	136.86	138.91	1,679,644	+1.71(+1.25%)
Nov 09, 2016	132.27	137.40	132.15	137.20	1,356,125	+4.06(+3.05%)
Nov 08, 2016	132.45	133.85	131.79	133.14	701,141	+0.50(+0.38%)
Nov 07, 2016	131.81	133.08	131.76	132.64	894,416	+3.14(+2.42%)
Nov 04, 2016	128.77	130.89	128.71	129.50	553,427	+1.03(+0.81%)
Nov 03, 2016	130.07	130.24	128.27	128.47	1,173,282	-1.03(-0.80%)
Nov 02, 2016	131.07	131.25	129.37	129.50	1,441,264	-1.84(-1.40%)
Nov 01, 2016	133.02	133.02	130.46	131.35	1,499,774	-1.54(-1.16%)
Oct 31, 2016	132.71	133.07	132.15	132.89	1,441,911	+0.44(+0.33%)
Oct 28, 2016	132.49	133.57	132.06	132.45	952,574	-0.20(-0.15%)
Oct 27, 2016	134.94	134.94	132.34	132.65	785,303	-1.87(-1.39%)
Oct 26, 2016	135.32	135.99	134.16	134.52	774,457	-1.60(-1.18%)
Oct 25, 2016	137.54	137.57	135.95	136.12	613,304	-1.43(-1.04%)
Oct 24, 2016	137.69	138.31	137.20	137.55	349,624	+0.91(+0.67%)
Oct 21, 2016	135.53	136.96	135.51	136.64	363,340	+0.06(+0.04%)
Oct 20, 2016	136.63	137.02	135.79	136.58	605,083	-0.37(-0.27%)
Oct 19, 2016	136.84	137.50	135.96	136.95	438,527	+0.28(+0.21%)
Oct 18, 2016	137.37	137.54	136.56	136.67	376,170	+0.65(+0.47%)
Oct 17, 2016	136.31	136.71	135.92	136.02	596,456	-0.29(-0.21%)
Oct 14, 2016	137.49	138.09	136.25	136.31	762,597	-0.82(-0.60%)
Oct 13, 2016	137.09	137.66	136.12	137.12	397,934	-1.02(-0.74%)
Oct 12, 2016	138.57	139.02	137.93	138.14	945,593	-0.38(-0.27%)
Oct 11, 2016	141.22	141.49	137.85	138.52	786,971	-3.04(-2.15%)
Oct 10, 2016	140.91	142.11	140.79	141.56	567,738	+1.63(+1.17%)
Oct 07, 2016	141.13	141.55	139.19	139.93	448,691	-1.21(-0.85%)
Oct 06, 2016	140.92	141.33	139.95	141.13	378,408	-0.13(-0.09%)
Oct 05, 2016	140.96	142.13	140.96	141.26	469,328	+0.71(+0.51%)
Oct 04, 2016	141.50	141.76	139.96	140.55	756,303	-0.60(-0.42%)
Oct 03, 2016	141.22	141.40	140.34	141.15	1,183,335	-0.31(-0.22%)
Sep 30, 2016	140.63	142.07	139.89	141.47	1,544,712	+1.40(+1.00%)
Sep 29, 2016	142.22	142.22	139.90	140.07	739,548	-2.37(-1.66%)
Sep 28, 2016	142.16	142.53	140.88	142.43	853,106	+0.57(+0.40%)
Sep 27, 2016	140.76	141.89	140.55	141.86	714,853	+0.95(+0.67%)
Sep 26, 2016	141.46	141.94	140.79	140.91	647,453	-1.43(-1.00%)
Sep 23, 2016	143.66	143.66	142.33	142.34	752,258	-1.10(-0.77%)
Sep 22, 2016	142.43	143.52	142.28	143.44	585,594	+1.96(+1.39%)
Sep 21, 2016	140.05	141.58	139.29	141.48	1,758,626	+1.84(+1.32%)
Sep 20, 2016	140.56	140.75	139.60	139.64	411,058	-0.39(-0.28%)
Sep 19, 2016	139.66	141.19	139.36	140.03	629,390	+1.07(+0.77%)
Sep 16, 2016	138.67	139.41	138.38	138.96	1,713,150	-0.52(-0.37%)
Sep 15, 2016	137.60	139.57	137.48	139.48	460,283	+1.94(+1.41%)
Sep 14, 2016	137.26	138.28	137.00	137.54	1,080,213	+0.48(+0.35%)
Sep 13, 2016	138.59	138.84	136.22	137.06	1,156,759	-2.50(-1.79%)
Sep 12, 2016	136.87	139.62	136.65	139.56	696,971	+2.09(+1.52%)
Sep 09, 2016	140.81	140.89	137.40	137.48	942,473	-4.49(-3.16%)
Sep 08, 2016	142.36	142.36	141.64	141.96	367,788	-0.44(-0.31%)
Sep 07, 2016	141.66	142.43	141.43	142.41	623,551	+0.71(+0.50%)
Sep 06, 2016	141.69	141.84	140.91	141.70	477,519	+0.46(+0.32%)
Sep 02, 2016	140.79	141.24	141.24	141.24	496,149	+1.26(+0.90%)
Sep 01, 2016	139.73	140.14	138.51	139.98	751,610	+0.49(+0.35%)
Aug 31, 2016	140.23	140.39	138.79	139.49	674,316	-0.94(-0.67%)
Aug 30, 2016	140.42	140.80	139.87	140.43	352,441	+0.23(+0.16%)
Aug 29, 2016	139.90	140.72	139.80	140.20	378,722	+0.65(+0.47%)
Aug 26, 2016	139.81	140.93	138.69	139.54	640,680	-0.08(-0.05%)
Aug 25, 2016	139.19	140.25	138.73	139.62	616,315	+0.08(+0.05%)
Aug 24, 2016	140.90	141.31	139.21	139.54	1,141,328	-1.42(-1.01%)
Aug 23, 2016	140.40	141.35	140.36	140.97	499,181	+1.03(+0.73%)
Aug 22, 2016	139.19	140.07	138.89	139.94	668,974	+0.50(+0.36%)
Aug 19, 2016	139.13	139.72	138.77	139.44	363,378	-0.06(-0.04%)
Aug 18, 2016	138.51	139.50	138.38	139.50	444,775	+0.96(+0.69%)
Aug 17, 2016	139.14	139.32	137.76	138.54	609,301	-0.65(-0.47%)
Aug 16, 2016	140.24	140.24	139.03	139.19	696,972	-1.28(-0.91%)
Aug 15, 2016	139.43	140.85	139.43	140.47	861,395	+1.35(+0.97%)
Aug 12, 2016	138.65	139.35	138.53	139.13	455,837	+0.27(+0.19%)
Aug 11, 2016	138.70	139.18	138.18	138.86	313,587	+0.68(+0.49%)
Aug 10, 2016	139.23	139.43	137.64	138.18	777,336	-1.06(-0.76%)
Aug 09, 2016	138.79	139.44	138.75	139.24	429,522	+0.37(+0.27%)
Aug 08, 2016	139.34	139.72	138.63	138.87	514,156	-0.29(-0.21%)
Aug 05, 2016	138.41	139.47	137.94	139.16	913,545	+1.66(+1.21%)
Aug 04, 2016	137.46	138.27	137.20	137.50	503,299	+0.16(+0.12%)
Aug 03, 2016	136.22	137.36	135.86	137.34	1,330,279	+0.88(+0.65%)
Aug 02, 2016	138.55	138.55	135.89	136.46	1,556,238	-2.04(-1.47%)
Aug 01, 2016	138.28	138.95	137.43	138.50	2,786,707	+0.51(+0.37%)
Jul 29, 2016	137.75	138.78	136.73	137.99	1,075,109	+0.17(+0.12%)
Jul 28, 2016	137.72	138.23	137.41	137.82	361,964	-0.05(-0.03%)
Jul 27, 2016	137.58	138.01	136.99	137.87	564,970	+0.66(+0.48%)
Jul 26, 2016	136.60	137.55	136.27	137.20	534,423	+0.55(+0.40%)
Jul 25, 2016	136.59	136.86	136.13	136.65	465,530	-0.14(-0.10%)
Jul 22, 2016	135.67	137.07	135.47	136.79	460,827	+1.18(+0.87%)
Jul 21, 2016	136.17	136.98	135.21	135.62	536,162	-0.75(-0.55%)
Jul 20, 2016	135.35	136.72	134.95	136.37	599,104	+1.42(+1.05%)
Jul 19, 2016	135.71	136.03	134.62	134.94	560,467	-0.78(-0.57%)
Jul 18, 2016	135.38	136.28	135.26	135.72	551,576	+0.19(+0.14%)
Jul 15, 2016	135.77	136.05	135.10	135.53	554,024	+0.37(+0.27%)
Jul 14, 2016	136.17	136.59	135.13	135.16	1,657,292	+0.03(+0.02%)
Jul 13, 2016	136.59	136.84	135.02	135.13	1,603,772	-0.87(-0.64%)
Jul 12, 2016	135.58	136.76	135.12	136.01	1,426,930	+1.53(+1.14%)
Jul 11, 2016	133.99	134.88	133.81	134.48	1,053,420	+1.35(+1.01%)
Jul 08, 2016	131.25	133.46	130.16	133.13	922,026	+2.97(+2.28%)
Jul 07, 2016	130.03	130.81	129.26	130.16	837,685	+0.46(+0.35%)
Jul 06, 2016	127.88	129.75	127.79	129.71	1,712,444	+1.14(+0.89%)
Jul 05, 2016	129.73	130.04	127.85	128.57	825,171	-1.63(-1.26%)
Jul 01, 2016	129.65	130.20	130.20	130.20	1,238,165	+0.53(+0.41%)
Jun 30, 2016	127.65	129.68	127.05	129.67	1,541,664	+2.21(+1.74%)
Jun 29, 2016	126.12	127.57	125.84	127.46	885,607	+2.88(+2.31%)
Jun 28, 2016	123.67	125.11	123.39	124.58	1,127,430	+1.98(+1.62%)
Jun 27, 2016	124.97	125.12	121.81	122.59	1,707,792	-3.88(-3.06%)
Jun 24, 2016	126.00	128.32	125.19	126.47	1,557,256	-5.25(-3.98%)
Jun 23, 2016	130.33	131.78	130.22	131.71	555,681	+2.60(+2.01%)
Jun 22, 2016	129.67	130.63	128.99	129.11	1,001,442	-0.44(-0.34%)
Jun 21, 2016	130.34	130.34	128.68	129.56	1,583,701	-0.54(-0.41%)
Jun 20, 2016	130.46	131.51	130.16	130.10	1,395,689	+1.56(+1.21%)
Jun 17, 2016	129.37	129.68	128.35	128.54	738,767	-1.20(-0.92%)
Jun 16, 2016	128.79	129.76	127.72	129.74	841,625	-0.03(-0.02%)
Jun 15, 2016	129.89	130.86	129.59	129.77	372,340	+0.24(+0.18%)
Jun 14, 2016	129.10	130.12	128.41	129.53	826,781	-0.14(-0.11%)
Jun 13, 2016	130.61	131.45	129.44	129.67	756,028	-1.55(-1.18%)
Jun 10, 2016	131.98	132.16	130.77	131.22	948,979	-2.11(-1.58%)
Jun 09, 2016	133.94	134.14	132.98	133.33	777,268	-1.13(-0.84%)
Jun 08, 2016	133.62	134.68	133.48	134.47	572,693	+0.89(+0.67%)
Jun 07, 2016	133.28	134.02	132.78	133.58	725,483	+0.36(+0.27%)
Jun 06, 2016	131.87	133.53	131.49	133.22	302,952	+1.46(+1.11%)
Jun 03, 2016	132.48	132.48	130.65	131.76	389,310	-0.97(-0.73%)
Jun 02, 2016	130.99	132.74	130.99	132.74	390,159	+1.41(+1.07%)
Jun 01, 2016	129.96	131.51	129.73	131.33	670,609	+1.09(+0.83%)
May 31, 2016	129.93	130.85	129.68	130.24	625,277	+0.66(+0.51%)
May 27, 2016	128.20	129.58	129.58	129.58	775,651	+1.60(+1.25%)
May 26, 2016	128.42	128.62	127.75	127.98	542,611	-0.10(-0.08%)
May 25, 2016	127.85	128.56	127.65	128.08	830,713	+0.56(+0.44%)
May 24, 2016	125.47	127.82	125.47	127.53	879,518	+2.83(+2.27%)
May 23, 2016	124.72	125.66	124.59	124.69	594,722	+0.12(+0.10%)
May 20, 2016	122.84	124.61	122.55	124.57	457,497	+2.16(+1.77%)
May 19, 2016	122.39	123.45	121.22	122.40	885,242	-0.83(-0.68%)
May 18, 2016	121.99	124.11	121.95	123.23	1,379,709	+0.60(+0.49%)
May 17, 2016	124.24	124.95	122.06	122.64	1,458,033	-1.86(-1.50%)
May 16, 2016	123.20	125.02	123.10	124.50	465,917	+1.75(+1.42%)
May 13, 2016	122.89	124.26	122.38	122.75	644,966	-0.56(-0.45%)
May 12, 2016	124.60	124.69	122.21	123.31	549,886	-0.88(-0.71%)
May 11, 2016	125.81	125.98	124.10	124.19	668,302	-1.89(-1.50%)
May 10, 2016	125.62	126.16	124.48	126.08	447,258	+1.10(+0.88%)
May 09, 2016	124.05	125.78	123.97	124.98	582,566	+0.96(+0.78%)
May 06, 2016	123.07	124.17	122.35	124.02	614,233	+0.31(+0.25%)
May 05, 2016	124.75	124.97	123.46	123.71	877,341	-0.53(-0.43%)
May 04, 2016	125.11	125.92	123.75	124.24	726,710	-1.62(-1.28%)
May 03, 2016	126.86	127.03	125.18	125.85	766,052	-2.17(-1.69%)
May 02, 2016	127.17	128.03	126.47	128.02	525,574	+1.29(+1.01%)
Apr 29, 2016	127.83	128.12	125.97	126.73	836,642	-1.54(-1.20%)
Apr 28, 2016	129.36	130.34	127.98	128.27	933,803	-1.85(-1.42%)
Apr 27, 2016	129.79	130.46	128.97	130.13	660,611	+0.19(+0.15%)
Apr 26, 2016	129.29	130.01	128.42	129.94	449,264	+1.00(+0.78%)
Apr 25, 2016	129.73	129.96	128.53	128.94	370,453	-1.01(-0.78%)
Apr 22, 2016	128.82	130.08	128.66	129.95	908,633	+1.16(+0.90%)
Apr 21, 2016	129.00	129.72	128.40	128.78	753,194	-0.35(-0.27%)
Apr 20, 2016	128.66	129.83	128.28	129.13	892,633	+0.53(+0.41%)
Apr 19, 2016	129.37	129.77	128.08	128.60	707,456	-0.55(-0.42%)
Apr 18, 2016	127.53	129.27	127.42	129.15	744,830	+1.16(+0.91%)
Apr 15, 2016	127.32	128.15	127.21	127.99	409,888	+0.28(+0.22%)
Apr 14, 2016	127.66	128.15	127.28	127.71	768,139	-0.08(-0.07%)
Apr 13, 2016	125.58	127.98	125.39	127.79	789,847	+3.02(+2.42%)
Apr 12, 2016	123.73	125.03	122.95	124.78	789,738	+1.08(+0.87%)
Apr 11, 2016	125.23	126.06	123.64	123.70	526,220	-0.95(-0.76%)
Apr 08, 2016	125.63	125.86	123.94	124.64	269,430	+0.15(+0.12%)
Apr 07, 2016	125.47	125.95	123.95	124.49	778,692	-1.81(-1.44%)
Apr 06, 2016	124.26	126.39	124.00	126.31	930,501	+2.16(+1.74%)
Apr 05, 2016	124.65	125.32	124.06	124.15	2,113,656	-1.51(-1.20%)
Apr 04, 2016	126.26	126.80	125.51	125.66	486,716	-0.65(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.