Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	183.88	184.29	180.70	180.75	529,860	-2.54(-1.39%)
Feb 27, 2018	185.66	186.59	183.25	183.29	514,687	-2.23(-1.20%)
Feb 26, 2018	184.93	185.97	183.72	185.53	570,950	+1.47(+0.80%)
Feb 23, 2018	182.99	184.15	181.63	184.06	324,645	+2.29(+1.26%)
Feb 22, 2018			181.56	181.77	813,306	-0.14(-0.08%)
Feb 21, 2018	181.95	185.08	181.87	181.91	916,122	+0.17(+0.10%)
Feb 20, 2018	181.46	183.27	181.31	181.74	519,146	-0.92(-0.50%)
Feb 16, 2018		182.66	182.66	182.66	0	+0.35(+0.19%)
Feb 15, 2018	181.39	182.49	179.13	182.31	512,969	+2.23(+1.24%)
Feb 14, 2018	175.18	180.51	174.83	180.08	424,040	+3.62(+2.05%)
Feb 13, 2018	175.00	176.90	174.68	176.46	494,058	+0.51(+0.29%)
Feb 12, 2018	174.30	176.94	172.64	175.95	1,142,406	+1.92(+1.10%)
Feb 09, 2018	174.20	175.32	168.49	174.03	793,618	+1.50(+0.87%)
Feb 08, 2018	178.66	178.70	172.54	172.54	918,642	-5.79(-3.25%)
Feb 07, 2018	178.22	179.52	176.96	178.33	530,819	+0.14(+0.08%)
Feb 06, 2018	172.67	178.89	171.33	178.19	706,832	-0.29(-0.16%)
Feb 05, 2018	181.14	182.77	176.09	178.48	725,370	-4.30(-2.35%)
Feb 02, 2018	185.54	185.54	182.47	182.77	579,711	-3.87(-2.07%)
Feb 01, 2018	185.30	187.37	184.75	186.64	388,847	+0.78(+0.42%)
Jan 31, 2018	187.81	188.60	185.52	185.86	507,576	-1.07(-0.57%)
Jan 30, 2018	187.24	188.28	186.58	186.94	889,372	-1.96(-1.04%)
Jan 29, 2018	189.23	190.23	188.83	188.89	268,867	-0.79(-0.41%)
Jan 26, 2018	189.13	189.81	188.28	189.68	251,919	+1.37(+0.73%)
Jan 25, 2018	188.83	189.13	187.20	188.31	224,378	+0.45(+0.24%)
Jan 24, 2018	189.43	189.93	187.01	187.86	359,574	-1.37(-0.73%)
Jan 23, 2018	188.05	189.54	187.60	189.23	393,595	+0.91(+0.48%)
Jan 22, 2018	186.94	188.34	186.80	188.32	1,462,883	+1.29(+0.69%)
Jan 19, 2018	184.83	187.07	184.50	187.02	642,140	+2.58(+1.40%)
Jan 18, 2018	184.88	185.21	184.23	184.44	256,705	-0.85(-0.46%)
Jan 17, 2018	184.56	185.60	183.85	185.30	373,139	+1.73(+0.94%)
Jan 16, 2018	186.94	187.71	183.23	183.57	585,094	-2.42(-1.30%)
Jan 12, 2018		185.99	185.99	185.99	0	+0.73(+0.39%)
Jan 11, 2018	182.60	185.38	182.37	185.26	578,998	+3.07(+1.68%)
Jan 10, 2018	181.95	182.25	180.91	182.19	607,845	-0.32(-0.17%)
Jan 09, 2018	182.72	183.11	182.12	182.50	366,824	+0.20(+0.11%)
Jan 08, 2018	182.32	182.65	180.64	182.30	531,116	-0.12(-0.07%)
Jan 05, 2018	182.62	182.62	181.52	182.43	525,030	+0.59(+0.32%)
Jan 04, 2018	182.63	182.87	181.48	181.84	434,480	+0.41(+0.23%)
Jan 03, 2018	180.79	181.77	180.73	181.43	593,121	+0.59(+0.32%)
Jan 02, 2018	179.68	180.85	178.96	180.85	973,589	+1.75(+0.97%)
Dec 29, 2017		179.10	179.10	179.10	0	-1.44(-0.80%)
Dec 28, 2017	180.11	180.54	179.69	180.54	482,669	+0.70(+0.39%)
Dec 27, 2017	179.86	180.68	179.50	179.84	410,537	+0.01(+0.01%)
Dec 26, 2017	179.50	180.06	179.30	179.83	326,311	+0.12(+0.07%)
Dec 22, 2017	180.04	180.04	179.25	179.70	434,630	-0.25(-0.14%)
Dec 21, 2017	179.84	180.56	179.51	179.95	867,832	+0.66(+0.37%)
Dec 20, 2017	179.62	179.86	178.68	179.29	386,773	+0.45(+0.25%)
Dec 19, 2017	180.20	180.47	178.53	178.84	587,260	-0.97(-0.54%)
Dec 18, 2017	179.21	180.38	179.16	179.81	941,847	+2.16(+1.22%)
Dec 15, 2017	176.07	178.67	175.66	177.65	674,046	+2.51(+1.43%)
Dec 14, 2017	177.18	177.63	174.65	175.14	1,032,169	-1.85(-1.04%)
Dec 13, 2017	175.57	177.79	175.57	176.99	604,913	+1.57(+0.89%)
Dec 12, 2017	176.56	176.90	175.36	175.42	2,319,822	-0.89(-0.50%)
Dec 11, 2017	176.81	177.28	175.93	176.31	910,596	-0.14(-0.08%)
Dec 08, 2017	176.81	177.50	176.22	176.45	784,733	+0.33(+0.19%)
Dec 07, 2017	174.75	176.65	174.23	176.12	2,002,617	+1.91(+1.10%)
Dec 06, 2017	174.33	175.41	173.75	174.20	721,290	-0.77(-0.44%)
Dec 05, 2017	176.63	177.23	174.89	174.97	326,038	-1.27(-0.72%)
Dec 04, 2017	179.91	180.49	176.11	176.24	629,767	-1.56(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.